Herbcoin Historical Data

HERB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0547
+0.01%
$ 5.04 million $ 5,581
Jan 7, 2 PM $ 0.0547
-2.65%
$ 5.04 million $ 5,633
Jan 7, 1 PM $ 0.0562
+4.77%
$ 5.18 million $ 5,471
Jan 7, 12 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,355
Jan 7, 11 AM $ 0.0536
+0.57%
$ 4.94 million $ 5,265
Jan 7, 10 AM $ 0.0533
+0.00%
$ 4.92 million $ 5,203
Jan 7, 9 AM $ 0.0533
+0.00%
$ 4.92 million $ 5,177
Jan 7, 8 AM $ 0.0533
-1.67%
$ 4.92 million $ 5,174
Jan 7, 7 AM $ 0.0542
+3.77%
$ 5 million $ 5,176
Jan 7, 6 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,693
Jan 7, 5 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,697
Jan 7, 4 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,703
Jan 7, 3 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,706
Jan 7, 2 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,709
Jan 7, 1 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,721
Jan 7, 12 AM $ 0.0522
+0.00%
$ 4.82 million $ 4,723
Jan 6, 11 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,725
Jan 6, 10 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,754
Jan 6, 9 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,882
Jan 6, 8 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,930
Jan 6, 7 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,929
Jan 6, 6 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,927
Jan 6, 5 PM $ 0.0522
+0.00%
$ 4.82 million $ 4,873
Jan 6, 4 PM $ 0.0522
+0.02%
$ 4.82 million $ 4,797
Jan 6, 3 PM $ 0.0522
-1.72%
$ 4.82 million $ 4,667
Jan 6, 2 PM $ 0.0532
+0.00%
$ 4.9 million $ 4,601
Jan 6, 1 PM $ 0.0532
+0.00%
$ 4.9 million $ 4,594
Jan 6, 12 PM $ 0.0532
+0.00%
$ 4.9 million $ 4,603
Jan 6, 11 AM $ 0.0532
-0.58%
$ 4.9 million $ 4,601
Jan 6, 10 AM $ 0.0535
+0.00%
$ 4.93 million $ 4,598
Jan 6, 9 AM $ 0.0535
+0.70%
$ 4.93 million $ 4,618
Jan 6, 8 AM $ 0.0531
+0.00%
$ 4.9 million $ 4,640
Jan 6, 7 AM $ 0.0531
+0.00%
$ 4.9 million $ 4,629
Jan 6, 6 AM $ 0.0531
+0.00%
$ 4.9 million $ 4,623
Jan 6, 5 AM $ 0.0531
+0.00%
$ 4.9 million $ 4,668
Jan 6, 4 AM $ 0.0531
+0.00%
$ 4.9 million $ 4,782
Jan 6, 3 AM $ 0.0531
+0.00%
$ 4.9 million $ 4,797
Jan 6, 2 AM $ 0.0531
+0.59%
$ 4.9 million $ 4,792
Jan 6, 1 AM $ 0.0528
+0.00%
$ 4.87 million $ 4,809
Jan 6, 12 AM $ 0.0528
+0.00%
$ 4.87 million $ 4,810
Jan 5, 11 PM $ 0.0528
+0.00%
$ 4.87 million $ 4,813
Jan 5, 10 PM $ 0.0528
+1.79%
$ 4.87 million $ 4,824
Jan 5, 9 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,706
Jan 5, 8 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,668
Jan 5, 7 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,678
Jan 5, 6 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,741
Jan 5, 5 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,804
Jan 5, 4 PM $ 0.0518
-0.62%
$ 4.78 million $ 4,807
Jan 5, 3 PM $ 0.0522
+0.00%
$ 4.81 million $ 4,808
Jan 5, 2 PM $ 0.0522
-0.55%
$ 4.81 million $ 4,807