Herbcoin Historical Data

HERB Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,320
Apr 25, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,326
Apr 25, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,348
Apr 25, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,402
Apr 25, 4 PM $ 0.0382
-0.04%
$ 3.52 million $ 3,476
Apr 25, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,438
Apr 25, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,386
Apr 25, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,356
Apr 25, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,352
Apr 25, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,346
Apr 25, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,346
Apr 25, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,350
Apr 25, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,426
Apr 25, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,451
Apr 25, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,451
Apr 25, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,451
Apr 25, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,452
Apr 25, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,452
Apr 25, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,452
Apr 25, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,465
Apr 25, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,496
Apr 24, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,560
Apr 24, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,604
Apr 24, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,654
Apr 24, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,657
Apr 24, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,652
Apr 24, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,632
Apr 24, 5 PM $ 0.0382
-0.04%
$ 3.53 million $ 3,581
Apr 24, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,498
Apr 24, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,472
Apr 24, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,471
Apr 24, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,471
Apr 24, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,472
Apr 24, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,474
Apr 24, 10 AM $ 0.0382
+0.11%
$ 3.53 million $ 3,474
Apr 24, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,482
Apr 24, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,495
Apr 24, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,473
Apr 24, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,477
Apr 24, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,477
Apr 24, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,476
Apr 24, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,477
Apr 24, 2 AM $ 0.0382
-0.70%
$ 3.53 million $ 3,487
Apr 24, 1 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,475
Apr 24, 12 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,446
Apr 23, 11 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,383
Apr 23, 10 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,357
Apr 23, 9 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,457
Apr 23, 8 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,459
Apr 23, 7 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,460