Herbcoin Historical Data

HERB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0522
-0.55%
$ 4.81 million $ 4,807
Jan 5, 1 PM $ 0.0525
+0.00%
$ 4.84 million $ 4,833
Jan 5, 12 PM $ 0.0525
+0.00%
$ 4.84 million $ 4,877
Jan 5, 11 AM $ 0.0525
+0.00%
$ 4.84 million $ 4,871
Jan 5, 10 AM $ 0.0525
+1.23%
$ 4.84 million $ 4,883
Jan 5, 9 AM $ 0.0519
+0.91%
$ 4.79 million $ 4,916
Jan 5, 8 AM $ 0.0514
+0.00%
$ 4.74 million $ 4,977
Jan 5, 7 AM $ 0.0514
+0.00%
$ 4.74 million $ 5,025
Jan 5, 6 AM $ 0.0514
+0.00%
$ 4.74 million $ 5,051
Jan 5, 5 AM $ 0.0514
+0.01%
$ 4.74 million $ 4,998
Jan 5, 4 AM $ 0.0514
+0.00%
$ 4.74 million $ 4,876
Jan 5, 3 AM $ 0.0514
-1.02%
$ 4.74 million $ 4,854
Jan 5, 2 AM $ 0.052
-1.99%
$ 4.79 million $ 4,848
Jan 5, 1 AM $ 0.053
+0.00%
$ 4.89 million $ 4,818
Jan 5, 12 AM $ 0.053
-1.87%
$ 4.89 million $ 4,831
Jan 4, 11 PM $ 0.054
-1.99%
$ 4.98 million $ 4,826
Jan 4, 10 PM $ 0.0551
+0.00%
$ 5.08 million $ 4,782
Jan 4, 9 PM $ 0.0551
+0.00%
$ 5.08 million $ 4,774
Jan 4, 8 PM $ 0.0551
+0.00%
$ 5.08 million $ 4,763
Jan 4, 7 PM $ 0.0551
-0.44%
$ 5.08 million $ 4,757
Jan 4, 6 PM $ 0.0543
+4.08%
$ 5.01 million $ 4,691
Jan 4, 5 PM $ 0.0521
-0.52%
$ 4.81 million $ 4,662
Jan 4, 4 PM $ 0.0524
+0.00%
$ 4.83 million $ 4,706
Jan 4, 3 PM $ 0.0524
-1.04%
$ 4.83 million $ 4,795
Jan 4, 2 PM $ 0.0529
+0.25%
$ 4.88 million $ 4,778
Jan 4, 1 PM $ 0.0528
+4.05%
$ 4.87 million $ 4,752
Jan 4, 12 PM $ 0.0507
+0.00%
$ 4.68 million $ 4,694
Jan 4, 11 AM $ 0.0507
+0.00%
$ 4.68 million $ 4,696
Jan 4, 10 AM $ 0.0507
+0.07%
$ 4.68 million $ 4,704
Jan 4, 9 AM $ 0.0507
-0.57%
$ 4.68 million $ 4,647
Jan 4, 8 AM $ 0.0505
-1.00%
$ 4.66 million $ 4,584
Jan 4, 7 AM $ 0.051
+0.29%
$ 4.7 million $ 4,570
Jan 4, 6 AM $ 0.0509
+0.00%
$ 4.69 million $ 4,543
Jan 4, 5 AM $ 0.0509
+0.00%
$ -- $ 4,548
Jan 4, 4 AM $ 0.0509
+0.00%
$ -- $ 4,587
Jan 4, 3 AM $ 0.0509
+0.00%
$ -- $ 4,588
Jan 4, 2 AM $ 0.0509
-1.92%
$ -- $ 4,616
Jan 4, 1 AM $ 0.0518
+0.00%
$ -- $ 4,640
Jan 4, 12 AM $ 0.0518
+0.00%
$ -- $ 4,706
Jan 3, 11 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,790
Jan 3, 10 PM $ 0.0518
+0.00%
$ 4.78 million $ 4,795
Jan 3, 9 PM $ 0.0518
+0.95%
$ 4.78 million $ 4,868
Jan 3, 8 PM $ 0.0514
+0.00%
$ 4.74 million $ 4,905
Jan 3, 7 PM $ 0.0514
+0.00%
$ 4.74 million $ 5,061
Jan 3, 6 PM $ 0.0514
-0.15%
$ 4.74 million $ 5,100
Jan 3, 5 PM $ 0.0514
+0.00%
$ 4.74 million $ 5,078
Jan 3, 4 PM $ 0.0514
+0.00%
$ 4.74 million $ 5,032
Jan 3, 3 PM $ 0.0514
+0.00%
$ 4.74 million $ 4,945
Jan 3, 2 PM $ 0.0514
+0.01%
$ 4.74 million $ 4,951
Jan 3, 1 PM $ 0.0514
+2.16%
$ 4.74 million $ 4,954