Herbcoin Historical Data

HERB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,460
Apr 23, 6 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,461
Apr 23, 5 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,462
Apr 23, 4 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,462
Apr 23, 3 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,463
Apr 23, 2 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,472
Apr 23, 1 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,526
Apr 23, 12 PM $ 0.0385
+0.00%
$ 3.55 million $ 3,584
Apr 23, 11 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,677
Apr 23, 10 AM $ 0.0384
-0.37%
$ 3.54 million $ 3,717
Apr 23, 9 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,707
Apr 23, 8 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,616
Apr 23, 7 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,615
Apr 23, 6 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,618
Apr 23, 5 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,620
Apr 23, 4 AM $ 0.0385
-0.95%
$ 3.55 million $ 3,622
Apr 23, 3 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,624
Apr 23, 2 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,617
Apr 23, 1 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,617
Apr 23, 12 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,616
Apr 22, 11 PM $ 0.0389
+0.05%
$ 3.59 million $ 3,616
Apr 22, 10 PM $ 0.0388
-0.15%
$ 3.58 million $ 3,601
Apr 22, 9 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,450
Apr 22, 8 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,453
Apr 22, 7 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,451
Apr 22, 6 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,451
Apr 22, 5 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,451
Apr 22, 4 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,480
Apr 22, 3 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,532
Apr 22, 2 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,601
Apr 22, 1 PM $ 0.0389
-0.08%
$ 3.58 million $ 3,654
Apr 22, 12 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,613
Apr 22, 11 AM $ 0.0389
-0.02%
$ 3.59 million $ 3,521
Apr 22, 10 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,482
Apr 22, 9 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,498
Apr 22, 8 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,496
Apr 22, 7 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,492
Apr 22, 6 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,487
Apr 22, 5 AM $ 0.0389
-0.02%
$ 3.59 million $ 3,483
Apr 22, 4 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,481
Apr 22, 3 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,479
Apr 22, 2 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,513
Apr 22, 1 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,592
Apr 22, 12 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,634
Apr 21, 11 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,631
Apr 21, 10 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,629
Apr 21, 9 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,628
Apr 21, 8 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,625
Apr 21, 7 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,624
Apr 21, 6 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,619