Herbcoin Historical Data

HERB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,619
Apr 21, 5 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,617
Apr 21, 4 PM $ 0.0388
-0.14%
$ 3.58 million $ 3,591
Apr 21, 3 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,536
Apr 21, 2 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,458
Apr 21, 1 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,350
Apr 21, 12 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,332
Apr 21, 11 AM $ 0.0389
+0.01%
$ 3.59 million $ 3,330
Apr 21, 10 AM $ 0.0389
+1.64%
$ 3.59 million $ 3,328
Apr 21, 9 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,310
Apr 21, 8 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,311
Apr 21, 7 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,311
Apr 21, 6 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,311
Apr 21, 5 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,332
Apr 21, 4 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,367
Apr 21, 3 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,417
Apr 21, 2 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,457
Apr 21, 1 AM $ 0.0382
-0.12%
$ 3.52 million $ 3,472
Apr 21, 12 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,432
Apr 20, 11 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,432
Apr 20, 10 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,433
Apr 20, 9 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,436
Apr 20, 8 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,435
Apr 20, 7 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,437
Apr 20, 6 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,438
Apr 20, 5 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,436
Apr 20, 4 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,437
Apr 20, 3 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,437
Apr 20, 2 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,436
Apr 20, 1 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,436
Apr 20, 12 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,435
Apr 20, 11 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,435
Apr 20, 10 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,436
Apr 20, 9 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,436
Apr 20, 8 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,435
Apr 20, 7 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,440
Apr 20, 6 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,476
Apr 20, 5 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,528
Apr 20, 4 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,520
Apr 20, 3 AM $ 0.0382
-0.05%
$ 3.53 million $ 3,472
Apr 20, 2 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,396
Apr 20, 1 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,300
Apr 20, 12 AM $ 0.0383
+0.00%
$ 3.53 million $ 3,297
Apr 19, 11 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,297
Apr 19, 10 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,296
Apr 19, 9 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,293
Apr 19, 8 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,293
Apr 19, 7 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,293
Apr 19, 6 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,293
Apr 19, 5 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,293