Herbcoin Historical Data

HERB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0514
+0.01%
$ 4.74 million $ 4,951
Jan 3, 1 PM $ 0.0514
+2.16%
$ 4.74 million $ 4,954
Jan 3, 12 PM $ 0.0503
-1.85%
$ 4.64 million $ 4,976
Jan 3, 11 AM $ 0.0513
-0.24%
$ 4.73 million $ 4,984
Jan 3, 10 AM $ 0.0514
-0.46%
$ 4.74 million $ 5,000
Jan 3, 9 AM $ 0.0517
+0.19%
$ 4.76 million $ 5,018
Jan 3, 8 AM $ 0.0515
+1.30%
$ 4.75 million $ 4,998
Jan 3, 7 AM $ 0.0509
+0.00%
$ 4.69 million $ 4,991
Jan 3, 6 AM $ 0.0509
+0.50%
$ 4.69 million $ 5,203
Jan 3, 5 AM $ 0.0506
+1.27%
$ 4.66 million $ 5,319
Jan 3, 4 AM $ 0.0499
-0.44%
$ 4.61 million $ 5,384
Jan 3, 3 AM $ 0.0502
-1.98%
$ 4.63 million $ 5,460
Jan 3, 2 AM $ 0.0512
+0.00%
$ 4.72 million $ 5,470
Jan 3, 1 AM $ 0.0512
+0.00%
$ 4.72 million $ 5,469
Jan 3, 12 AM $ 0.0512
+2.04%
$ 4.72 million $ 5,415
Jan 2, 11 PM $ 0.0502
-1.93%
$ 4.63 million $ 5,353
Jan 2, 10 PM $ 0.0511
+2.45%
$ 4.72 million $ 5,362
Jan 2, 9 PM $ 0.0499
+1.00%
$ 4.6 million $ 5,747
Jan 2, 8 PM $ 0.052
+0.00%
$ 4.79 million $ 6,548
Jan 2, 7 PM $ 0.052
+0.00%
$ 4.79 million $ 6,574
Jan 2, 6 PM $ 0.052
+0.01%
$ 4.79 million $ 6,580
Jan 2, 5 PM $ 0.053
+0.00%
$ 4.89 million $ 6,576
Jan 2, 4 PM $ 0.053
+0.00%
$ 4.89 million $ 6,580
Jan 2, 3 PM $ 0.053
+0.00%
$ 4.89 million $ 6,585
Jan 2, 2 PM $ 0.053
-0.65%
$ 4.89 million $ 6,819
Jan 2, 1 PM $ 0.0534
+0.00%
$ 4.92 million $ 6,871
Jan 2, 12 PM $ 0.0534
+0.00%
$ 4.92 million $ 6,919
Jan 2, 11 AM $ 0.0534
+0.01%
$ 4.92 million $ 6,920
Jan 2, 10 AM $ 0.0534
+2.01%
$ 4.92 million $ 6,926
Jan 2, 9 AM $ 0.0523
+0.00%
$ 4.83 million $ 6,904
Jan 2, 8 AM $ 0.0523
-2.30%
$ 4.83 million $ 6,923
Jan 2, 7 AM $ 0.0536
-2.33%
$ 4.94 million $ 7,039
Jan 2, 6 AM $ 0.0548
-1.99%
$ 5.06 million $ 6,866
Jan 2, 5 AM $ 0.0559
+1.03%
$ 5.16 million $ 6,767
Jan 2, 4 AM $ 0.0554
-1.99%
$ 5.11 million $ 6,682
Jan 2, 3 AM $ 0.0565
+0.00%
$ 5.21 million $ 6,635
Jan 2, 2 AM $ 0.0565
+2.32%
$ 5.21 million $ 6,606
Jan 2, 1 AM $ 0.0552
+2.02%
$ 5.09 million $ 6,591
Jan 2, 12 AM $ 0.0541
+0.65%
$ 4.99 million $ 6,614
Jan 1, 11 PM $ 0.0538
-0.57%
$ 4.96 million $ 6,641
Jan 1, 10 PM $ 0.0541
+0.98%
$ 4.99 million $ 6,917
Jan 1, 9 PM $ 0.0523
-0.02%
$ 4.83 million $ 8,349
Jan 1, 8 PM $ 0.0523
-0.59%
$ 4.83 million $ 8,474
Jan 1, 7 PM $ 0.0526
-2.89%
$ 4.86 million $ 8,424
Jan 1, 6 PM $ 0.0542
+0.00%
$ 5 million $ 8,431
Jan 1, 5 PM $ 0.0542
+0.00%
$ 5 million $ 8,502
Jan 1, 4 PM $ 0.0542
-0.73%
$ 5 million $ 8,526
Jan 1, 3 PM $ 0.0546
+4.05%
$ 5.04 million $ 8,506
Jan 1, 2 PM $ 0.0525
+0.00%
$ 4.84 million $ 8,284
Jan 1, 8 AM $ 0.0558
+0.00%
$ 5.14 million $ 8,180