Herbcoin Historical Data

HERB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0558
+0.00%
$ 5.14 million $ 8,180
Jan 1, 7 AM $ 0.0558
+0.80%
$ 5.14 million $ 8,187
Jan 1, 6 AM $ 0.0547
+1.56%
$ 5.04 million $ 8,168
Jan 1, 5 AM $ 0.0538
-0.96%
$ 4.96 million $ 8,153
Jan 1, 4 AM $ 0.0543
+2.01%
$ 5.01 million $ 8,141
Dec 31, 10 PM $ 0.0484
+0.00%
$ 4.47 million $ 5,018
Dec 31, 9 PM $ 0.0484
-6.43%
$ 4.47 million $ 5,021
Dec 31, 8 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,922
Dec 31, 2 PM $ 0.053
+0.00%
$ 4.89 million $ 4,899
Dec 31, 1 PM $ 0.053
+0.00%
$ 4.89 million $ 4,901
Dec 31, 12 PM $ 0.053
+0.00%
$ 4.89 million $ 4,904
Dec 31, 11 AM $ 0.053
+0.00%
$ 4.89 million $ 4,909
Dec 31, 10 AM $ 0.053
-0.61%
$ 4.89 million $ 4,915
Dec 31, 9 AM $ 0.0534
+0.50%
$ 4.92 million $ 4,883
Dec 31, 8 AM $ 0.0531
+0.71%
$ 4.89 million $ 4,858
Dec 31, 7 AM $ 0.0527
-0.54%
$ 4.86 million $ 4,816
Dec 31, 6 AM $ 0.053
+0.00%
$ 4.89 million $ 4,807
Dec 31, 5 AM $ 0.053
+0.00%
$ 4.89 million $ 4,811
Dec 31, 4 AM $ 0.053
+0.00%
$ 4.89 million $ 4,814
Dec 31, 3 AM $ 0.053
+0.00%
$ 4.89 million $ 4,815
Dec 31, 2 AM $ 0.053
-0.33%
$ 4.89 million $ 4,826
Dec 31, 1 AM $ 0.0532
+2.68%
$ 4.91 million $ 4,882
Dec 31, 12 AM $ 0.0518
+0.15%
$ 4.78 million $ 4,865
Dec 30, 11 PM $ 0.0517
-0.10%
$ 4.77 million $ 4,831
Dec 30, 10 PM $ 0.0517
-2.30%
$ 4.77 million $ 4,798
Dec 30, 9 PM $ 0.0529
-1.99%
$ 4.88 million $ 4,780
Dec 30, 8 PM $ 0.054
+0.00%
$ 4.98 million $ 4,778
Dec 30, 7 PM $ 0.054
+0.00%
$ 4.98 million $ 4,862
Dec 30, 6 PM $ 0.054
+0.00%
$ 4.98 million $ 4,990
Dec 30, 5 PM $ 0.054
+0.00%
$ 4.98 million $ 5,097
Dec 30, 4 PM $ 0.054
-0.02%
$ 4.98 million $ 5,081
Dec 30, 3 PM $ 0.054
-0.01%
$ 4.98 million $ 5,007
Dec 30, 2 PM $ 0.054
+0.00%
$ 4.98 million $ 4,896
Dec 30, 1 PM $ 0.054
+0.00%
$ 4.98 million $ 4,901
Dec 30, 12 PM $ 0.054
+0.00%
$ 4.98 million $ 4,909
Dec 30, 11 AM $ 0.054
+0.00%
$ 4.98 million $ 4,915
Dec 30, 10 AM $ 0.054
+0.00%
$ 4.98 million $ 4,883
Dec 30, 9 AM $ 0.054
+0.00%
$ 4.98 million $ 4,919
Dec 30, 8 AM $ 0.054
+0.00%
$ 4.98 million $ 4,963
Dec 30, 7 AM $ 0.054
+0.00%
$ 4.98 million $ 4,970
Dec 30, 6 AM $ 0.054
+0.00%
$ 4.98 million $ 4,972
Dec 30, 5 AM $ 0.054
+0.00%
$ 4.98 million $ 4,969
Dec 30, 4 AM $ 0.054
-0.77%
$ 4.98 million $ 4,969
Dec 30, 3 AM $ 0.0544
-0.79%
$ 5.02 million $ 5,009
Dec 30, 2 AM $ 0.0549
-1.99%
$ 5.06 million $ 5,047
Dec 30, 1 AM $ 0.056
+0.00%
$ 5.16 million $ 5,098
Dec 30, 12 AM $ 0.056
+0.00%
$ 5.16 million $ 5,108
Dec 29, 11 PM $ 0.056
+0.00%
$ 5.16 million $ 5,121
Dec 29, 10 PM $ 0.056
+0.00%
$ 5.16 million $ 5,121
Dec 29, 9 PM $ 0.056
+0.00%
$ 5.16 million $ 5,120