Herbcoin Historical Data

HERB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0381
+0.00%
$ 3.51 million $ 3,285
Apr 17, 3 PM $ 0.0381
+0.00%
$ 3.51 million $ 3,287
Apr 17, 2 PM $ 0.0381
+0.12%
$ 3.51 million $ 3,282
Apr 17, 1 PM $ 0.038
+0.00%
$ 3.51 million $ 3,286
Apr 17, 12 PM $ 0.038
-0.07%
$ 3.51 million $ 3,299
Apr 17, 11 AM $ 0.038
+0.00%
$ 3.51 million $ 3,316
Apr 17, 10 AM $ 0.038
+0.00%
$ 3.51 million $ 3,310
Apr 17, 9 AM $ 0.038
+0.00%
$ 3.51 million $ 3,371
Apr 17, 8 AM $ 0.038
+0.00%
$ 3.51 million $ 3,408
Apr 17, 7 AM $ 0.038
+0.00%
$ 3.51 million $ 3,409
Apr 17, 6 AM $ 0.038
+0.00%
$ 3.51 million $ 3,408
Apr 17, 5 AM $ 0.038
+0.00%
$ 3.51 million $ 3,410
Apr 17, 4 AM $ 0.038
+0.00%
$ 3.51 million $ 3,411
Apr 17, 3 AM $ 0.038
+0.00%
$ 3.51 million $ 3,411
Apr 17, 2 AM $ 0.038
+0.00%
$ 3.51 million $ 3,413
Apr 17, 1 AM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 17, 12 AM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 11 PM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 10 PM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 9 PM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 8 PM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 7 PM $ 0.038
+0.00%
$ 3.51 million $ 3,417
Apr 16, 6 PM $ 0.038
+0.00%
$ 3.51 million $ 3,415
Apr 16, 5 PM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 4 PM $ 0.038
+0.00%
$ 3.51 million $ 3,418
Apr 16, 3 PM $ 0.038
+0.00%
$ 3.51 million $ 3,414
Apr 16, 2 PM $ 0.038
+0.00%
$ 3.51 million $ 3,416
Apr 16, 1 PM $ 0.038
+0.00%
$ 3.51 million $ 3,415
Apr 16, 12 PM $ 0.038
+0.00%
$ 3.51 million $ 3,402
Apr 16, 11 AM $ 0.038
+0.00%
$ 3.51 million $ 3,376
Apr 16, 10 AM $ 0.038
+0.00%
$ 3.51 million $ 3,402
Apr 16, 9 AM $ 0.038
+0.00%
$ 3.51 million $ 3,401
Apr 16, 8 AM $ 0.038
+0.00%
$ 3.51 million $ 3,348
Apr 16, 7 AM $ 0.038
+0.00%
$ 3.51 million $ 3,347
Apr 16, 6 AM $ 0.038
+0.00%
$ 3.51 million $ 3,348
Apr 16, 5 AM $ 0.038
+0.00%
$ 3.51 million $ 3,345
Apr 16, 4 AM $ 0.038
+0.00%
$ 3.51 million $ 3,345
Apr 16, 3 AM $ 0.038
+0.00%
$ 3.51 million $ 3,344
Apr 16, 2 AM $ 0.038
+0.00%
$ 3.51 million $ 3,342
Apr 16, 1 AM $ 0.038
+0.00%
$ 3.51 million $ 3,338
Apr 16, 12 AM $ 0.038
+0.00%
$ 3.51 million $ 3,338
Apr 15, 11 PM $ 0.038
+0.00%
$ 3.51 million $ 3,339
Apr 15, 10 PM $ 0.038
+0.00%
$ 3.51 million $ 3,338
Apr 15, 9 PM $ 0.038
+0.00%
$ 3.51 million $ 3,339
Apr 15, 8 PM $ 0.038
+0.00%
$ 3.51 million $ 3,339
Apr 15, 7 PM $ 0.038
+0.00%
$ 3.51 million $ 3,338
Apr 15, 6 PM $ 0.038
+0.00%
$ 3.51 million $ 3,344
Apr 15, 5 PM $ 0.038
+0.00%
$ 3.51 million $ 3,362
Apr 15, 4 PM $ 0.038
+0.00%
$ 3.51 million $ 3,362
Apr 15, 3 PM $ 0.038
+0.00%
$ 3.51 million $ 3,363