Herbcoin Historical Data

HERB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.056
+0.00%
$ 5.16 million $ 5,121
Dec 29, 9 PM $ 0.056
+0.00%
$ 5.16 million $ 5,120
Dec 29, 8 PM $ 0.056
+0.03%
$ 5.16 million $ 5,104
Dec 29, 7 PM $ 0.0559
-0.03%
$ 5.16 million $ 5,099
Dec 29, 6 PM $ 0.056
+0.00%
$ 5.16 million $ 5,077
Dec 29, 5 PM $ 0.056
+0.00%
$ 5.16 million $ 5,104
Dec 29, 4 PM $ 0.056
+0.00%
$ 5.16 million $ 5,105
Dec 29, 3 PM $ 0.056
+0.00%
$ 5.16 million $ 5,105
Dec 29, 2 PM $ 0.056
+0.00%
$ 5.16 million $ 5,105
Dec 29, 1 PM $ 0.056
+0.00%
$ 5.16 million $ 5,103
Dec 29, 12 PM $ 0.056
+0.01%
$ 5.16 million $ 5,101
Dec 29, 11 AM $ 0.0549
-0.24%
$ 5.07 million $ 4,986
Dec 29, 10 AM $ 0.055
+0.90%
$ 5.07 million $ 4,932
Dec 29, 9 AM $ 0.0545
-0.73%
$ 5.02 million $ 4,842
Dec 29, 8 AM $ 0.0549
+0.00%
$ 5.06 million $ 4,837
Dec 29, 7 AM $ 0.0549
+0.00%
$ 5.06 million $ 4,835
Dec 29, 6 AM $ 0.0549
+0.00%
$ 5.06 million $ 4,835
Dec 29, 5 AM $ 0.0549
+0.39%
$ 5.06 million $ 4,834
Dec 29, 4 AM $ 0.0546
+0.00%
$ 5.04 million $ 4,813
Dec 29, 3 AM $ 0.0546
+0.00%
$ 5.04 million $ 4,811
Dec 29, 2 AM $ 0.0546
+0.00%
$ 5.04 million $ 4,816
Dec 29, 1 AM $ 0.0546
-0.28%
$ 5.04 million $ 4,882
Dec 29, 12 AM $ 0.0548
+0.66%
$ 5.06 million $ 4,981
Dec 28, 11 PM $ 0.0545
+0.00%
$ 5.02 million $ 5,062
Dec 28, 10 PM $ 0.0545
+0.00%
$ 5.02 million $ 5,072
Dec 28, 9 PM $ 0.0545
+0.00%
$ 5.02 million $ 5,073
Dec 28, 8 PM $ 0.0545
+0.00%
$ 5.02 million $ 5,077
Dec 28, 7 PM $ 0.0545
+0.00%
$ 5.02 million $ 5,023
Dec 28, 6 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,936
Dec 28, 5 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,825
Dec 28, 4 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,836
Dec 28, 3 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,918
Dec 28, 2 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,918
Dec 28, 1 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,915
Dec 28, 12 PM $ 0.0545
+0.00%
$ 5.02 million $ 4,915
Dec 28, 11 AM $ 0.0545
+0.00%
$ 5.02 million $ 4,915
Dec 28, 10 AM $ 0.0545
+0.00%
$ 5.02 million $ 4,919
Dec 28, 9 AM $ 0.0545
+0.00%
$ 5.02 million $ 4,917
Dec 28, 8 AM $ 0.0545
+0.00%
$ 5.02 million $ 4,917
Dec 28, 7 AM $ 0.0545
+0.00%
$ 5.02 million $ 4,920
Dec 28, 6 AM $ 0.0545
+0.00%
$ 5.02 million $ 4,985
Dec 28, 5 AM $ 0.0545
+0.00%
$ 5.02 million $ 5,082
Dec 28, 4 AM $ 0.0545
+0.00%
$ 5.02 million $ 5,118
Dec 28, 3 AM $ 0.0545
+0.00%
$ 5.02 million $ 5,147
Dec 28, 2 AM $ 0.0545
+0.00%
$ 5.02 million $ 5,147
Dec 28, 1 AM $ 0.0545
-0.03%
$ 5.02 million $ 5,082
Dec 28, 12 AM $ 0.0545
+0.00%
$ 5.02 million $ 5,003
Dec 27, 11 PM $ 0.0545
+0.00%
$ 5.03 million $ 4,881
Dec 27, 10 PM $ 0.0545
+0.01%
$ 5.02 million $ 4,869
Dec 27, 9 PM $ 0.0545
+2.01%
$ 5.02 million $ 4,865