Herbcoin Historical Data

HERB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0545
+0.01%
$ 5.02 million $ 4,869
Dec 27, 9 PM $ 0.0545
+2.01%
$ 5.02 million $ 4,865
Dec 27, 8 PM $ 0.0534
+0.00%
$ 4.93 million $ 4,750
Dec 27, 4 PM $ 0.0556
+0.00%
$ 5.13 million $ 4,826
Dec 27, 3 PM $ 0.0556
+0.00%
$ 5.13 million $ 4,826
Dec 27, 2 PM $ 0.0556
+0.00%
$ 5.13 million $ 4,848
Dec 27, 1 PM $ 0.0556
+0.00%
$ 5.13 million $ 4,923
Dec 27, 12 PM $ 0.0556
+0.00%
$ 5.13 million $ 5,036
Dec 27, 11 AM $ 0.0556
+0.00%
$ 5.13 million $ 5,103
Dec 27, 10 AM $ 0.0556
+0.00%
$ 5.13 million $ 5,121
Dec 27, 9 AM $ 0.0556
+0.00%
$ 5.13 million $ 5,165
Dec 27, 8 AM $ 0.0556
-0.77%
$ 5.13 million $ 5,164
Dec 27, 7 AM $ 0.056
-0.02%
$ 5.17 million $ 5,202
Dec 27, 6 AM $ 0.056
-0.02%
$ 5.17 million $ 5,162
Dec 27, 5 AM $ 0.056
+0.00%
$ 5.17 million $ 5,065
Dec 27, 4 AM $ 0.056
+0.00%
$ 5.17 million $ 5,061
Dec 27, 3 AM $ 0.056
+0.00%
$ 5.17 million $ 5,053
Dec 27, 2 AM $ 0.056
+0.00%
$ 5.17 million $ 5,079
Dec 27, 1 AM $ 0.056
+0.00%
$ 5.17 million $ 5,078
Dec 27, 12 AM $ 0.056
+0.00%
$ 5.17 million $ 5,068
Dec 26, 11 PM $ 0.056
+0.00%
$ 5.17 million $ 5,067
Dec 26, 10 PM $ 0.056
+0.00%
$ 5.17 million $ 5,068
Dec 26, 9 PM $ 0.056
+0.00%
$ 5.17 million $ 5,068
Dec 26, 8 PM $ 0.056
+0.00%
$ 5.17 million $ 5,075
Dec 26, 7 PM $ 0.056
+0.00%
$ 5.17 million $ 5,159
Dec 26, 6 PM $ 0.056
+0.00%
$ 5.17 million $ 5,272
Dec 26, 5 PM $ 0.056
+0.00%
$ 5.17 million $ 5,281
Dec 26, 4 PM $ 0.056
+0.00%
$ 5.17 million $ 5,281
Dec 26, 3 PM $ 0.056
+0.78%
$ 5.17 million $ 5,282
Dec 26, 2 PM $ 0.0556
+0.00%
$ 5.13 million $ 5,220
Dec 26, 1 PM $ 0.0556
+0.01%
$ 5.13 million $ 5,146
Dec 26, 12 PM $ 0.0556
-5.79%
$ 5.13 million $ 5,043
Dec 26, 11 AM $ 0.059
+2.05%
$ 5.44 million $ 5,278
Dec 26, 10 AM $ 0.0578
-3.95%
$ 5.33 million $ 5,153
Dec 26, 9 AM $ 0.0602
+0.00%
$ 5.55 million $ 5,323
Dec 26, 8 AM $ 0.0602
+0.00%
$ 5.55 million $ 5,323
Dec 26, 7 AM $ 0.0602
+2.01%
$ 5.55 million $ 5,322
Dec 26, 6 AM $ 0.059
+1.06%
$ 5.44 million $ 5,191
Dec 26, 5 AM $ 0.0584
+4.05%
$ 5.39 million $ 5,130
Dec 26, 4 AM $ 0.0561
-0.50%
$ 5.18 million $ 4,896
Dec 26, 3 AM $ 0.0565
+2.61%
$ 5.21 million $ 4,921
Dec 26, 2 AM $ 0.055
+0.00%
$ 5.07 million $ 4,804
Dec 26, 1 AM $ 0.055
+0.00%
$ 5.07 million $ 4,899
Dec 26, 12 AM $ 0.055
+0.00%
$ 5.07 million $ 5,003
Dec 25, 11 PM $ 0.055
+0.00%
$ 5.07 million $ 5,003
Dec 25, 10 PM $ 0.055
+0.00%
$ 5.07 million $ 5,004
Dec 25, 9 PM $ 0.055
+0.00%
$ 5.07 million $ 5,003
Dec 25, 8 PM $ 0.055
+1.10%
$ 5.07 million $ 4,991
Dec 25, 7 PM $ 0.0544
+0.00%
$ 5.02 million $ 4,854
Dec 25, 6 PM $ 0.0544
+0.00%
$ 5.02 million $ 4,752