Herbcoin Historical Data

HERB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.038
+0.00%
$ 3.51 million $ 3,363
Apr 15, 2 PM $ 0.038
+0.00%
$ 3.51 million $ 3,360
Apr 15, 1 PM $ 0.038
+0.00%
$ 3.51 million $ 3,360
Apr 15, 12 PM $ 0.038
+0.00%
$ 3.51 million $ 3,354
Apr 15, 11 AM $ 0.038
+0.00%
$ 3.51 million $ 3,353
Apr 15, 10 AM $ 0.038
+0.00%
$ 3.51 million $ 3,337
Apr 15, 9 AM $ 0.038
+0.00%
$ 3.51 million $ 3,322
Apr 15, 8 AM $ 0.038
+0.00%
$ 3.51 million $ 3,396
Apr 15, 7 AM $ 0.038
+0.00%
$ 3.51 million $ 3,446
Apr 15, 6 AM $ 0.038
+0.00%
$ 3.51 million $ 3,443
Apr 15, 5 AM $ 0.038
+0.00%
$ 3.51 million $ 3,441
Apr 15, 4 AM $ 0.038
+0.00%
$ 3.51 million $ 3,438
Apr 15, 3 AM $ 0.038
+0.00%
$ 3.51 million $ 3,436
Apr 15, 2 AM $ 0.038
+0.00%
$ 3.51 million $ 3,434
Apr 15, 1 AM $ 0.038
+0.00%
$ 3.51 million $ 3,432
Apr 15, 12 AM $ 0.038
+0.00%
$ 3.51 million $ 3,429
Apr 14, 11 PM $ 0.038
+0.00%
$ 3.51 million $ 3,426
Apr 14, 10 PM $ 0.038
+0.00%
$ 3.51 million $ 3,425
Apr 14, 9 PM $ 0.038
+0.00%
$ 3.51 million $ 3,423
Apr 14, 8 PM $ 0.038
+0.00%
$ 3.51 million $ 3,421
Apr 14, 7 PM $ 0.038
+0.08%
$ 3.51 million $ 3,420
Apr 14, 6 PM $ 0.0379
-0.19%
$ 3.5 million $ 3,412
Apr 14, 5 PM $ 0.038
+0.00%
$ 3.51 million $ 3,391
Apr 14, 4 PM $ 0.038
+0.24%
$ 3.51 million $ 3,391
Apr 14, 3 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,385
Apr 14, 2 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,385
Apr 14, 1 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,411
Apr 14, 12 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,466
Apr 14, 11 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,518
Apr 14, 10 AM $ 0.0379
+0.05%
$ 3.5 million $ 3,487
Apr 14, 9 AM $ 0.0379
-0.01%
$ 3.5 million $ 3,435
Apr 14, 8 AM $ 0.0379
+1.49%
$ 3.5 million $ 3,355
Apr 14, 7 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,311
Apr 14, 6 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,317
Apr 14, 5 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,317
Apr 14, 4 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,319
Apr 14, 3 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,319
Apr 14, 2 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,320
Apr 14, 1 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,320
Apr 14, 12 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,321
Apr 13, 11 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,322
Apr 13, 10 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,321
Apr 13, 9 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,321
Apr 13, 8 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,320
Apr 13, 7 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,321
Apr 13, 6 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,321
Apr 13, 5 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,318
Apr 13, 4 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,318
Apr 13, 3 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,318
Apr 13, 2 PM $ 0.0374
+0.05%
$ 3.45 million $ 3,343