Herbcoin Historical Data

HERB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0374
+0.05%
$ 3.45 million $ 3,343
Apr 13, 1 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,365
Apr 13, 12 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,381
Apr 13, 11 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,365
Apr 13, 10 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,354
Apr 13, 9 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,348
Apr 13, 8 AM $ 0.0374
-0.04%
$ 3.44 million $ 3,352
Apr 13, 7 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,342
Apr 13, 6 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,337
Apr 13, 5 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,337
Apr 13, 4 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,335
Apr 13, 3 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,339
Apr 13, 2 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,338
Apr 13, 1 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,337
Apr 13, 12 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,337
Apr 12, 11 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,336
Apr 12, 10 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,335
Apr 12, 9 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,335
Apr 12, 8 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,335
Apr 12, 7 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,334
Apr 12, 6 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,331
Apr 12, 5 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,333
Apr 12, 4 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,369
Apr 12, 3 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,421
Apr 12, 2 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,456
Apr 12, 1 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,497
Apr 12, 12 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,457
Apr 12, 11 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,394
Apr 12, 10 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
Apr 12, 9 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,368
Apr 12, 8 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
Apr 12, 7 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
Apr 12, 6 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
Apr 12, 5 AM $ 0.0374
+0.41%
$ 3.45 million $ 3,375
Apr 12, 4 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
Apr 12, 3 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,375
Apr 12, 2 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
Apr 12, 1 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
Apr 12, 12 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
Apr 11, 11 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
Apr 11, 10 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,387
Apr 11, 9 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,386
Apr 11, 8 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,389
Apr 11, 7 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,438
Apr 11, 6 PM $ 0.0372
+0.24%
$ 3.43 million $ 3,486
Apr 11, 5 PM $ 0.0371
-1.79%
$ 3.42 million $ 3,560
Apr 11, 4 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,599
Apr 11, 3 PM $ 0.0378
-0.03%
$ 3.49 million $ 3,590
Apr 11, 2 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,535
Apr 11, 1 PM $ 0.0378
+0.04%
$ 3.49 million $ 3,444