Herbcoin Historical Data

HERB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0544
+0.00%
$ 5.02 million $ 4,752
Dec 25, 5 PM $ 0.0544
+0.00%
$ 5.02 million $ 4,744
Dec 25, 4 PM $ 0.0544
+0.02%
$ 5.02 million $ 4,742
Dec 25, 3 PM $ 0.0544
+0.00%
$ 5.02 million $ 4,779
Dec 25, 2 PM $ 0.0544
-1.22%
$ 5.02 million $ 4,817
Dec 25, 1 PM $ 0.0551
+0.00%
$ 5.08 million $ 4,902
Dec 25, 12 PM $ 0.0551
+0.00%
$ 5.08 million $ 4,903
Dec 25, 11 AM $ 0.0551
+0.00%
$ 5.08 million $ 4,932
Dec 25, 10 AM $ 0.0551
+0.00%
$ 5.08 million $ 4,938
Dec 25, 9 AM $ 0.0551
+0.00%
$ 5.08 million $ 4,970
Dec 25, 8 AM $ 0.0551
+0.00%
$ 5.08 million $ 5,065
Dec 25, 7 AM $ 0.0551
+0.00%
$ 5.08 million $ 5,072
Dec 25, 6 AM $ 0.0551
+0.00%
$ 5.08 million $ 5,183
Dec 25, 5 AM $ 0.0551
+1.11%
$ 5.08 million $ 5,182
Dec 25, 4 AM $ 0.0545
+0.00%
$ 5.02 million $ 5,125
Dec 25, 3 AM $ 0.0545
-0.21%
$ 5.02 million $ 5,123
Dec 25, 2 AM $ 0.0546
-1.99%
$ 5.04 million $ 5,102
Dec 25, 1 AM $ 0.0557
+0.00%
$ 5.14 million $ 5,100
Dec 25, 12 AM $ 0.0557
+0.00%
$ 5.14 million $ 4,999
Dec 24, 11 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,995
Dec 24, 10 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,994
Dec 24, 9 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,997
Dec 24, 8 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,997
Dec 24, 7 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,996
Dec 24, 6 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,994
Dec 24, 5 PM $ 0.0557
+0.00%
$ 5.14 million $ 4,993
Dec 24, 4 PM $ 0.0557
-0.37%
$ 5.14 million $ 5,048
Dec 24, 3 PM $ 0.0559
+0.04%
$ 5.16 million $ 5,137
Dec 24, 2 PM $ 0.0558
-0.65%
$ 5.15 million $ 5,202
Dec 24, 1 PM $ 0.0562
+1.99%
$ 5.18 million $ 5,211
Dec 24, 12 PM $ 0.0551
+0.00%
$ 5.08 million $ 5,099
Dec 24, 7 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,033
Dec 24, 6 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,033
Dec 24, 5 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,035
Dec 24, 4 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,041
Dec 24, 3 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,031
Dec 24, 2 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,032
Dec 24, 1 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,031
Dec 24, 12 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,031
Dec 23, 11 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,032
Dec 23, 10 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,032
Dec 23, 9 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,032
Dec 23, 8 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,029
Dec 23, 7 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,032
Dec 23, 6 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,062
Dec 23, 5 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,161
Dec 23, 4 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,146
Dec 23, 3 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,028
Dec 23, 2 PM $ 0.0574
+0.00%
$ 5.29 million $ 4,914
Dec 23, 1 PM $ 0.0574
+0.00%
$ 5.29 million $ 4,932