Herbcoin Historical Data

HERB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0378
+0.04%
$ 3.49 million $ 3,444
Apr 11, 12 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,408
Apr 11, 11 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,406
Apr 11, 10 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,407
Apr 11, 9 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,406
Apr 11, 8 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,406
Apr 11, 7 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,419
Apr 11, 6 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Apr 11, 5 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,426
Apr 11, 4 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,426
Apr 11, 3 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Apr 11, 2 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,425
Apr 11, 1 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,425
Apr 11, 12 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,428
Apr 10, 11 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,425
Apr 10, 10 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Apr 10, 9 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,427
Apr 10, 8 PM $ 0.0378
-0.03%
$ 3.49 million $ 3,436
Apr 10, 7 PM $ 0.0378
+0.03%
$ 3.49 million $ 3,446
Apr 10, 6 PM $ 0.0378
-0.04%
$ 3.49 million $ 3,471
Apr 10, 5 PM $ 0.0378
+0.04%
$ 3.49 million $ 3,443
Apr 10, 4 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,391
Apr 10, 3 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,347
Apr 10, 2 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,349
Apr 10, 1 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,348
Apr 10, 12 PM $ 0.0378
+0.00%
$ 3.49 million $ 3,349
Apr 10, 11 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,365
Apr 10, 10 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,367
Apr 10, 9 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,370
Apr 10, 8 AM $ 0.0378
+0.48%
$ 3.49 million $ 3,372
Apr 10, 7 AM $ 0.0377
-0.38%
$ 3.47 million $ 3,357
Apr 10, 6 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,351
Apr 10, 5 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,353
Apr 10, 4 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,355
Apr 10, 3 AM $ 0.0378
+0.00%
$ 3.49 million $ 3,358
Apr 10, 2 AM $ 0.0378
+0.20%
$ 3.49 million $ 3,359
Apr 10, 1 AM $ 0.0377
+0.00%
$ 3.48 million $ 3,362
Apr 10, 12 AM $ 0.0377
+0.00%
$ 3.48 million $ 3,359
Apr 9, 11 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,385
Apr 9, 10 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,438
Apr 9, 9 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,503
Apr 9, 8 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,537
Apr 9, 7 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,482
Apr 9, 6 PM $ 0.0377
-0.02%
$ 3.48 million $ 3,416
Apr 9, 5 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,374
Apr 9, 4 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,356
Apr 9, 3 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,359
Apr 9, 2 PM $ 0.0377
+0.00%
$ 3.48 million $ 3,359
Apr 9, 1 PM $ 0.0377
+0.01%
$ 3.48 million $ 3,361
Apr 9, 12 PM $ 0.0377
-1.84%
$ 3.48 million $ 3,362