Herbcoin Historical Data

HERB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,029
Dec 23, 7 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,032
Dec 23, 6 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,062
Dec 23, 5 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,161
Dec 23, 4 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,146
Dec 23, 3 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,028
Dec 23, 2 PM $ 0.0574
+0.00%
$ 5.29 million $ 4,914
Dec 23, 1 PM $ 0.0574
+0.00%
$ 5.29 million $ 4,932
Dec 23, 12 PM $ 0.0574
+0.00%
$ 5.29 million $ 4,928
Dec 23, 11 AM $ 0.0574
+0.00%
$ 5.29 million $ 4,928
Dec 23, 10 AM $ 0.0574
+0.00%
$ 5.29 million $ 4,928
Dec 23, 9 AM $ 0.0574
+0.00%
$ 5.29 million $ 4,926
Dec 23, 8 AM $ 0.0574
+0.00%
$ 5.29 million $ 4,962
Dec 23, 7 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,004
Dec 23, 6 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,011
Dec 23, 5 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,010
Dec 23, 4 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,006
Dec 23, 3 AM $ 0.0574
-0.01%
$ 5.29 million $ 5,004
Dec 23, 2 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,002
Dec 23, 1 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,002
Dec 23, 12 AM $ 0.0574
+0.00%
$ 5.29 million $ 5,002
Dec 22, 11 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,010
Dec 22, 10 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,026
Dec 22, 9 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,026
Dec 22, 8 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,026
Dec 22, 7 PM $ 0.0574
+0.00%
$ 5.29 million $ 5,026
Dec 22, 6 PM $ 0.0574
+0.00%
$ 5.29 million $ 4,998
Dec 22, 5 PM $ 0.0574
+0.01%
$ 5.3 million $ 4,929
Dec 22, 4 PM $ 0.0574
+0.01%
$ 5.29 million $ 5,005
Dec 22, 3 PM $ 0.0574
-1.79%
$ 5.29 million $ 5,035
Dec 22, 2 PM $ 0.0585
-0.01%
$ 5.39 million $ 5,152
Dec 22, 1 PM $ 0.0585
+0.00%
$ 5.39 million $ 5,136
Dec 22, 12 PM $ 0.0585
+0.00%
$ 5.39 million $ 5,135
Dec 22, 11 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,139
Dec 22, 10 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,139
Dec 22, 9 AM $ 0.0585
+0.21%
$ 5.39 million $ 5,135
Dec 22, 8 AM $ 0.0583
+0.07%
$ 5.37 million $ 5,078
Dec 22, 7 AM $ 0.0583
-0.29%
$ 5.38 million $ 5,031
Dec 22, 6 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,042
Dec 22, 5 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,066
Dec 22, 4 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,066
Dec 22, 3 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,065
Dec 22, 2 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,066
Dec 22, 1 AM $ 0.0585
+0.00%
$ 5.39 million $ 5,073
Dec 22, 12 AM $ 0.0585
-0.80%
$ 5.39 million $ 5,129
Dec 21, 11 PM $ 0.059
-1.10%
$ 5.44 million $ 5,236
Dec 21, 10 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,273
Dec 21, 9 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,299
Dec 21, 8 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,299
Dec 21, 7 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,303