Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.0366
+0.00%
$3.38 million $3,205
May 10, 1 AM $0.0366
-0.03%
$3.38 million $3,240
May 10, 12 AM $0.0366
+0.00%
$3.38 million $3,254
May 9, 11 PM $0.0366
+0.00%
$3.38 million $3,259
May 9, 10 PM $0.0366
+0.00%
$3.38 million $3,237
May 9, 9 PM $0.0366
+0.00%
$3.38 million $3,269
May 9, 8 PM $0.0366
+0.00%
$3.38 million $3,264
May 9, 7 PM $0.0366
+0.00%
$3.38 million $3,309
May 9, 6 PM $0.0366
+0.00%
$3.38 million $3,368
May 9, 5 PM $0.0366
+0.00%
$3.38 million $3,402
May 9, 4 PM $0.0366
+0.00%
$3.38 million $3,410
May 9, 3 PM $0.0366
+0.00%
$3.38 million $3,409
May 9, 2 PM $0.0366
+0.00%
$3.38 million $3,409
May 9, 1 PM $0.0366
+0.00%
$3.38 million $3,725
May 9, 12 PM $0.0366
+0.00%
$3.38 million $4,000
May 9, 11 AM $0.0366
+0.00%
$3.38 million $4,005
May 9, 10 AM $0.0366
+0.00%
$3.38 million $4,012
May 9, 9 AM $0.0366
+0.00%
$3.38 million $4,030
May 9, 8 AM $0.0366
+0.00%
$3.38 million $4,052
May 9, 7 AM $0.0366
+0.00%
$3.38 million $4,077
May 9, 6 AM $0.0366
+0.00%
$3.38 million $4,094
May 9, 5 AM $0.0366
-1.41%
$3.38 million $4,098
May 9, 4 AM $0.0372
+0.00%
$3.43 million $4,099
May 9, 3 AM $0.0372
+0.41%
$3.43 million $4,088
May 9, 2 AM $0.037
+1.50%
$3.41 million $4,086
May 9, 1 AM $0.0365
+0.50%
$3.36 million $4,021
May 9, 12 AM $0.0363
+0.00%
$3.35 million $3,967
May 8, 11 PM $0.0363
+1.95%
$3.35 million $3,950
May 8, 10 PM $0.0356
+1.50%
$3.28 million $4,010
May 8, 9 PM $0.0351
-1.03%
$3.23 million $4,033
May 8, 8 PM $0.0354
-4.16%
$3.27 million $4,061
May 8, 7 PM $0.037
+2.50%
$3.41 million $4,052
May 8, 6 PM $0.0361
-1.42%
$3.32 million $4,017
May 8, 5 PM $0.0366
+0.00%
$3.37 million $3,984
May 8, 4 PM $0.0366
+0.00%
$3.37 million $3,978
May 8, 3 PM $0.0366
+0.01%
$3.37 million $3,978
May 8, 2 PM $0.0366
-1.18%
$3.37 million $3,979
May 8, 1 PM $0.0384
+1.00%
$3.55 million $3,410
May 8, 12 PM $0.0381
+0.00%
$3.51 million $3,392
May 8, 11 AM $0.0381
+0.49%
$3.51 million $3,425
May 8, 10 AM $0.0379
-0.82%
$3.49 million $3,424
May 8, 9 AM $0.0382
+0.35%
$3.52 million $3,414
May 8, 8 AM $0.038
-0.06%
$3.51 million $3,411
May 8, 7 AM $0.0381
+0.21%
$3.51 million $3,395
May 8, 6 AM $0.038
+0.00%
$3.5 million $3,384
May 8, 5 AM $0.038
+0.00%
$3.5 million $3,384
May 8, 4 AM $0.038
+0.00%
$3.5 million $3,387
May 8, 3 AM $0.038
+0.00%
$3.5 million $3,391
May 8, 2 AM $0.038
+0.00%
$3.5 million $3,392
May 8, 1 AM $0.038
+0.00%
$3.5 million $3,393