Herbcoin Historical Data

HERB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,299
Dec 21, 8 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,299
Dec 21, 7 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,303
Dec 21, 6 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,319
Dec 21, 5 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,281
Dec 21, 4 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,172
Dec 21, 3 PM $ 0.0596
-1.99%
$ 5.5 million $ 5,141
Dec 21, 2 PM $ 0.0608
-0.01%
$ 5.61 million $ 5,235
Dec 21, 1 PM $ 0.0608
+0.00%
$ 5.61 million $ 5,214
Dec 21, 12 PM $ 0.0608
+0.00%
$ 5.61 million $ 5,212
Dec 21, 11 AM $ 0.0608
+0.00%
$ 5.61 million $ 5,210
Dec 21, 10 AM $ 0.0608
+0.00%
$ 5.61 million $ 5,211
Dec 21, 9 AM $ 0.0608
+0.00%
$ 5.61 million $ 5,211
Dec 21, 8 AM $ 0.0608
+0.00%
$ 5.61 million $ 5,214
Dec 21, 7 AM $ 0.0608
+0.36%
$ 5.61 million $ 5,220
Dec 21, 6 AM $ 0.0606
+2.01%
$ 5.59 million $ 5,293
Dec 21, 5 AM $ 0.0594
+0.00%
$ 5.48 million $ 5,267
Dec 21, 4 AM $ 0.0594
+0.00%
$ 5.48 million $ 5,331
Dec 21, 3 AM $ 0.0594
+0.00%
$ 5.48 million $ 5,367
Dec 21, 2 AM $ 0.0594
+0.00%
$ 5.48 million $ 5,367
Dec 21, 1 AM $ 0.0594
+0.00%
$ 5.48 million $ 5,349
Dec 21, 12 AM $ 0.0594
+0.00%
$ 5.48 million $ 5,295
Dec 20, 11 PM $ 0.0594
+0.00%
$ 5.48 million $ 5,235
Dec 20, 10 PM $ 0.0594
+0.00%
$ 5.48 million $ 5,228
Dec 20, 9 PM $ 0.0594
+0.00%
$ 5.48 million $ 5,210
Dec 20, 8 PM $ 0.0594
+0.01%
$ 5.48 million $ 5,212
Dec 20, 7 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,211
Dec 20, 6 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,300
Dec 20, 5 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,304
Dec 20, 4 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,304
Dec 20, 3 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,302
Dec 20, 2 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,300
Dec 20, 1 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,302
Dec 20, 12 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,302
Dec 20, 11 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,306
Dec 20, 10 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,358
Dec 20, 9 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,505
Dec 20, 8 AM $ 0.0606
+0.01%
$ 5.59 million $ 5,610
Dec 20, 7 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,655
Dec 20, 6 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,579
Dec 20, 5 AM $ 0.0606
+1.60%
$ 5.59 million $ 5,467
Dec 20, 4 AM $ 0.0597
+1.94%
$ 5.5 million $ 5,319
Dec 20, 3 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,183
Dec 20, 2 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,189
Dec 20, 1 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,235
Dec 20, 12 AM $ 0.0585
+0.07%
$ 5.4 million $ 5,237
Dec 19, 11 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,234
Dec 19, 10 PM $ 0.0585
+0.10%
$ 5.4 million $ 5,233
Dec 19, 9 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,252
Dec 19, 8 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,286