Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.038
+0.77%
$3.5 million $3,388
May 7, 11 PM $0.0377
+2.01%
$3.48 million $3,363
May 7, 10 PM $0.037
+0.03%
$3.41 million $3,299
May 7, 9 PM $0.0369
+0.00%
$3.41 million $3,250
May 7, 8 PM $0.0369
+0.00%
$3.41 million $3,233
May 7, 7 PM $0.0369
+0.00%
$3.41 million $3,204
May 7, 6 PM $0.0369
+0.00%
$3.41 million $3,185
May 7, 5 PM $0.0369
+0.00%
$3.41 million $3,190
May 7, 4 PM $0.0369
+0.00%
$3.41 million $3,193
May 7, 3 PM $0.0369
+0.00%
$3.41 million $3,221
May 7, 2 PM $0.0369
+0.00%
$3.41 million $3,267
May 7, 1 PM $0.0369
-1.63%
$3.41 million $3,327
May 7, 12 PM $0.0372
-2.99%
$3.43 million $3,402
May 7, 11 AM $0.0384
+0.00%
$3.54 million $3,369
May 7, 10 AM $0.0384
+0.50%
$3.54 million $3,389
May 7, 9 AM $0.0381
-0.63%
$3.52 million $3,390
May 7, 8 AM $0.0384
+0.00%
$3.54 million $3,379
May 7, 7 AM $0.0384
+0.00%
$3.54 million $3,379
May 7, 6 AM $0.0384
+0.00%
$3.54 million $3,383
May 7, 5 AM $0.0384
+0.00%
$3.54 million $3,386
May 7, 4 AM $0.0384
+0.00%
$3.54 million $3,388
May 7, 3 AM $0.0384
+0.00%
$3.54 million $3,392
May 7, 2 AM $0.0384
+0.00%
$3.54 million $3,395
May 7, 1 AM $0.0384
+0.00%
$3.54 million $3,397
May 7, 12 AM $0.0384
+0.00%
$3.54 million $3,399
May 6, 11 PM $0.0384
+0.00%
$3.54 million $3,402
May 6, 10 PM $0.0384
+0.00%
$3.54 million $3,404
May 6, 9 PM $0.0384
+0.00%
$3.54 million $3,404
May 6, 8 PM $0.0384
+0.00%
$3.54 million $3,408
May 6, 7 PM $0.0384
+0.00%
$3.54 million $3,410
May 6, 6 PM $0.0384
+0.00%
$3.54 million $3,421
May 6, 5 PM $0.0384
+0.00%
$3.54 million $3,460
May 6, 4 PM $0.0384
+0.12%
$3.54 million $3,514
May 6, 3 PM $0.0383
+0.00%
$3.53 million $3,562
May 6, 2 PM $0.0383
+0.00%
$3.53 million $3,576
May 6, 1 PM $0.0383
+0.00%
$3.53 million $3,524
May 6, 12 PM $0.0383
+0.00%
$3.53 million $3,470
May 6, 11 AM $0.0383
-2.34%
$3.53 million $3,473
May 6, 10 AM $0.0392
+0.00%
$3.62 million $3,456
May 6, 9 AM $0.0392
+0.00%
$3.62 million $3,460
May 6, 8 AM $0.0392
+0.00%
$3.62 million $3,461
May 6, 7 AM $0.0392
+0.00%
$3.62 million $3,460
May 6, 6 AM $0.0392
+0.00%
$3.62 million $3,459
May 6, 5 AM $0.0392
+0.16%
$3.62 million $3,459
May 6, 4 AM $0.0392
+0.00%
$3.61 million $3,460
May 6, 3 AM $0.0392
+0.00%
$3.61 million $3,457
May 6, 2 AM $0.0392
+0.00%
$3.61 million $3,457
May 6, 1 AM $0.0392
+0.00%
$3.61 million $3,458
May 6, 12 AM $0.0392
+0.00%
$3.61 million $3,458
May 5, 11 PM $0.0392
+0.00%
$3.61 million $3,456