Herbcoin Historical Data

HERB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0377
-1.84%
$ 3.48 million $ 3,362
Apr 9, 11 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,344
Apr 9, 10 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,344
Apr 9, 9 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,343
Apr 9, 8 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,338
Apr 9, 7 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,343
Apr 9, 6 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,343
Apr 9, 5 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,344
Apr 9, 4 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,344
Apr 9, 3 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,344
Apr 9, 2 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,345
Apr 9, 1 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,347
Apr 9, 12 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,347
Apr 8, 11 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,326
Apr 8, 10 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,272
Apr 8, 9 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,213
Apr 8, 8 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,170
Apr 8, 7 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,188
Apr 8, 6 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,192
Apr 8, 5 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,193
Apr 8, 4 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,194
Apr 8, 3 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,196
Apr 8, 2 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,198
Apr 8, 1 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,199
Apr 8, 12 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,206
Apr 8, 11 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,250
Apr 8, 10 AM $ 0.0384
-0.09%
$ 3.54 million $ 3,339
Apr 8, 9 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,363
Apr 8, 8 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,378
Apr 8, 7 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,378
Apr 8, 6 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,380
Apr 8, 5 AM $ 0.0385
+0.24%
$ 3.55 million $ 3,382
Apr 8, 4 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,395
Apr 8, 3 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,398
Apr 8, 2 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,401
Apr 8, 1 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,404
Apr 8, 12 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,406
Apr 7, 11 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,408
Apr 7, 10 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,411
Apr 7, 9 PM $ 0.0384
+0.01%
$ 3.54 million $ 3,414
Apr 7, 8 PM $ 0.0384
-1.99%
$ 3.54 million $ 3,417
Apr 7, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 7, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 7, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,399
Apr 7, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,400
Apr 7, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 7, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,445
Apr 7, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,506
Apr 7, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,549
Apr 7, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,538