Herbcoin Historical Data

HERB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,252
Dec 19, 8 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,286
Dec 19, 7 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,303
Dec 19, 6 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,315
Dec 19, 5 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,332
Dec 19, 4 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,364
Dec 19, 3 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,398
Dec 19, 2 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,401
Dec 19, 1 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,397
Dec 19, 12 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,398
Dec 19, 11 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,422
Dec 19, 10 AM $ 0.0585
-0.02%
$ 5.39 million $ 5,520
Dec 19, 9 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,436
Dec 19, 8 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,334
Dec 19, 7 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,329
Dec 19, 6 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,384
Dec 19, 5 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,498
Dec 19, 4 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,499
Dec 19, 3 AM $ 0.0585
+0.05%
$ 5.4 million $ 5,499
Dec 19, 2 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,490
Dec 19, 1 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,466
Dec 19, 12 AM $ 0.0585
+0.00%
$ 5.4 million $ 5,464
Dec 18, 11 PM $ 0.0585
+0.00%
$ 5.4 million $ 5,465
Dec 18, 10 PM $ 0.0585
-0.62%
$ 5.4 million $ 5,498
Dec 18, 9 PM $ 0.0588
-2.05%
$ 5.43 million $ 5,502
Dec 18, 8 PM $ 0.0601
+0.00%
$ 5.54 million $ 5,584
Dec 18, 7 PM $ 0.0601
+0.46%
$ 5.54 million $ 5,567
Dec 18, 6 PM $ 0.0598
+0.66%
$ 5.52 million $ 5,540
Dec 18, 5 PM $ 0.0596
+0.87%
$ 5.5 million $ 5,499
Dec 18, 4 PM $ 0.0591
+1.34%
$ 5.45 million $ 5,411
Dec 18, 3 PM $ 0.0583
+0.00%
$ 5.37 million $ 5,316
Dec 18, 2 PM $ 0.0583
+0.01%
$ 5.37 million $ 5,345
Dec 18, 1 PM $ 0.0583
+0.00%
$ 5.37 million $ 5,401
Dec 18, 12 PM $ 0.0583
-0.16%
$ 5.37 million $ 5,477
Dec 18, 11 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,565
Dec 18, 10 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,469
Dec 18, 9 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,411
Dec 18, 8 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,403
Dec 18, 7 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,368
Dec 18, 6 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,300
Dec 18, 5 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,187
Dec 18, 4 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,186
Dec 18, 3 AM $ 0.0584
+0.00%
$ 5.38 million $ 5,187
Dec 18, 2 AM $ 0.0584
+2.00%
$ 5.38 million $ 5,187
Dec 18, 1 AM $ 0.0572
+0.05%
$ 5.28 million $ 5,106
Dec 18, 12 AM $ 0.0572
-1.12%
$ 5.28 million $ 5,141
Dec 17, 11 PM $ 0.0579
-2.01%
$ 5.34 million $ 5,223
Dec 17, 10 PM $ 0.059
+0.00%
$ 5.45 million $ 5,297
Dec 17, 9 PM $ 0.059
+0.00%
$ 5.45 million $ 5,298
Dec 17, 8 PM $ 0.059
+0.00%
$ 5.45 million $ 5,294