Herbcoin Historical Data

HERB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,538
Apr 7, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,451
Apr 7, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,438
Apr 7, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,430
Apr 7, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,429
Apr 7, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,428
Apr 7, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,428
Apr 7, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,418
Apr 7, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,417
Apr 7, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 7, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 7, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 6, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 6, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,417
Apr 6, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,413
Apr 6, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,412
Apr 6, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,412
Apr 6, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,453
Apr 6, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,526
Apr 6, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,550
Apr 6, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,549
Apr 6, 2 PM $ 0.0391
-0.03%
$ 3.61 million $ 3,504
Apr 6, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,446
Apr 6, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,410
Apr 6, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,379
Apr 6, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,379
Apr 6, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,370
Apr 6, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,370
Apr 6, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 6, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 5, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 5, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,402
Apr 5, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,425
Apr 5, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,482
Apr 5, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,559
Apr 5, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,535
Apr 5, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,465
Apr 5, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,431
Apr 5, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,431
Apr 5, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,431