Herbcoin Historical Data

HERB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.11
-1.72%
$ 10.13 million $ 2,660
Oct 5, 2025 $ 0.112
+0.92%
$ 10.31 million $ 4,107
Oct 4, 2025 $ 0.111
-0.67%
$ 10.21 million $ 2,059
Oct 3, 2025 $ 0.111
-0.70%
$ 10.28 million $ 1,990
Oct 2, 2025 $ 0.112
+2.62%
$ 10.35 million $ 2,406
Oct 1, 2025 $ 0.109
+1.13%
$ 10.09 million $ 2,028
Sep 30, 2025 $ 0.108
+5.97%
$ 9.98 million $ 2,329
Sep 29, 2025 $ 0.103
-6.29%
$ 9.47 million $ 2,182
Sep 28, 2025 $ 0.109
-3.06%
$ 10.11 million $ 2,374
Sep 27, 2025 $ 0.113
-5.58%
$ 10.41 million $ 2,858
Sep 26, 2025 $ 0.118
+1.51%
$ 11.03 million $ 2,708
Sep 25, 2025 $ 0.116
-5.88%
$ 10.68 million $ 2,330
Sep 24, 2025 $ 0.123
+1.08%
$ 11.35 million $ 2,512
Sep 23, 2025 $ 0.122
+1.37%
$ 11.23 million $ 3,081
Sep 22, 2025 $ 0.12
-2.03%
$ 10.76 million $ 3,855
Sep 21, 2025 $ 0.124
+4.51%
$ 11.3 million $ 4,164
Sep 20, 2025 $ 0.12
-7.88%
$ 10.9 million $ 4,574
Sep 19, 2025 $ 0.125
-4.51%
$ 12.03 million $ 4,587
Sep 18, 2025 $ 0.128
+0.27%
$ 12.07 million $ 5,489
Sep 17, 2025 $ 0.128
-4.46%
$ 11.8 million $ 4,510
Sep 16, 2025 $ 0.134
-0.78%
$ 12.32 million $ 5,242
Sep 15, 2025 $ 0.135
-0.59%
$ 12.34 million $ 4,504
Sep 14, 2025 $ 0.135
-3.40%
$ 12.44 million $ 5,377
Sep 13, 2025 $ 0.14
+1.50%
$ 12.88 million $ 4,639
Sep 12, 2025 $ 0.138
-0.37%
$ 12.69 million $ 5,317
Sep 11, 2025 $ 0.139
+0.75%
$ 12.78 million $ 3,846
Sep 10, 2025 $ 0.137
+1.99%
$ 12.66 million $ 3,179
Sep 9, 2025 $ 0.135
-5.42%
$ 12.42 million $ 4,000
Sep 8, 2025 $ 0.142
-2.83%
$ 13.13 million $ 5,332
Sep 7, 2025 $ 0.141
+0.79%
$ 13.02 million $ 3,464
Sep 6, 2025 $ 0.14
+3.67%
$ 12.93 million $ 7,914
Sep 5, 2025 $ 0.135
-2.77%
$ 12.47 million $ 3,881
Sep 4, 2025 $ 0.139
-1.05%
$ 12.83 million $ 4,201
Sep 3, 2025 $ 0.135
-3.80%
$ 12.24 million $ 3,206
Sep 2, 2025 $ 0.14
-3.09%
$ 12.91 million $ 3,759
Sep 1, 2025 $ 0.144
+5.86%
$ 13.31 million $ 5,517
Aug 31, 2025 $ 0.139
-22.61%
$ 12.82 million $ 15,321
Aug 30, 2025 $ 0.183
+36.24%
$ 16.57 million $ 12,957
Aug 29, 2025 $ 0.135
+5.60%
$ 12.41 million $ 11,164
Aug 28, 2025 $ 0.128
+4.87%
$ 11.76 million $ 2,830
Aug 27, 2025 $ 0.122
-2.63%
$ 11.22 million $ 3,581
Aug 26, 2025 $ 0.125
+1.53%
$ 11.54 million $ 2,931
Aug 25, 2025 $ 0.122
-13.82%
$ 11.41 million $ 4,561
Aug 24, 2025 $ 0.138
+9.59%
$ 13.31 million $ 3,751
Aug 23, 2025 $ 0.126
+1.91%
$ 11.57 million $ 3,655
Aug 22, 2025 $ 0.123
+1.98%
$ 11.34 million $ 3,816
Aug 21, 2025 $ 0.121
-2.68%
$ 11.14 million $ 3,407
Aug 20, 2025 $ 0.126
+3.46%
$ 11.22 million $ 4,456
Aug 19, 2025 $ 0.123
-8.18%
$ 11.25 million $ 2,834
Aug 18, 2025 $ 0.134
+7.87%
$ 12.38 million $ 4,548