Herbcoin Historical Data

HERB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0337
-3.09%
$ 3.11 million $ 5,729
Jun 2, 12 PM $ 0.0371
+0.79%
$ 3.42 million $ 5,456
Jun 2, 11 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,714
Jun 2, 10 AM $ 0.0354
+4.06%
$ 3.26 million $ 3,706
Jun 2, 9 AM $ 0.034
+0.00%
$ 3.14 million $ 3,590
Jun 2, 8 AM $ 0.034
+2.03%
$ 3.14 million $ 3,505
Jun 2, 3 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,759
Jun 2, 2 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,766
Jun 2, 1 AM $ 0.0314
-0.02%
$ 2.9 million $ 2,793
Jun 2, 12 AM $ 0.0314
+0.02%
$ 2.9 million $ 2,819
Jun 1, 11 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,832
Jun 1, 10 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,798
Jun 1, 9 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,799
Jun 1, 8 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,802
Jun 1, 7 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,802
Jun 1, 6 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,807
Jun 1, 5 PM $ 0.0314
-0.06%
$ 2.9 million $ 2,808
Jun 1, 4 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,809
Jun 1, 3 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,810
Jun 1, 2 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,812
Jun 1, 1 PM $ 0.0314
-0.94%
$ 2.9 million $ 2,814
Jun 1, 12 PM $ 0.0317
-0.11%
$ 2.92 million $ 2,813
Jun 1, 11 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,792
Jun 1, 10 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,793
Jun 1, 9 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,794
Jun 1, 8 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,794
Jun 1, 7 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,795
Jun 1, 6 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,795
Jun 1, 5 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,795
Jun 1, 4 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,796
Jun 1, 3 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,822
Jun 1, 2 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,862
Jun 1, 1 AM $ 0.0317
-0.04%
$ 2.93 million $ 2,894
Jun 1, 12 AM $ 0.0317
-0.20%
$ 2.92 million $ 2,910
May 31, 11 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,875
May 31, 10 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,862
May 31, 9 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,863
May 31, 8 PM $ 0.0318
-0.20%
$ 2.93 million $ 2,862
May 31, 7 PM $ 0.0316
-0.58%
$ 2.92 million $ 2,864
May 31, 6 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,861
May 31, 5 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,861
May 31, 4 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,861
May 31, 3 PM $ 0.0318
+0.00%
$ 2.93 million $ 2,862
May 31, 2 PM $ 0.0318
-0.41%
$ 2.93 million $ 2,862
May 31, 1 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,862
May 31, 12 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,862
May 31, 11 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,862
May 31, 10 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,861
May 31, 9 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,862
May 31, 8 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,862