Herbcoin Historical Data

HERB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,327
Apr 2, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,367
Apr 2, 9 AM $ 0.0391
+0.04%
$ 3.61 million $ 3,451
Apr 2, 8 AM $ 0.0391
-0.02%
$ 3.61 million $ 3,465
Apr 2, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 2, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,453
Apr 2, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,448
Apr 2, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,448
Apr 2, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,447
Apr 2, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,443
Apr 2, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,443
Apr 2, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,444
Apr 1, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,443
Apr 1, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,441
Apr 1, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 1, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,505
Apr 1, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,560
Apr 1, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,620
Apr 1, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,621
Apr 1, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,620
Apr 1, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,633
Apr 1, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,632
Apr 1, 1 PM $ 0.0391
+0.10%
$ 3.61 million $ 3,634
Apr 1, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,620
Apr 1, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,583
Apr 1, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,543
Apr 1, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,458
Apr 1, 8 AM $ 0.0391
+0.50%
$ 3.61 million $ 3,412
Apr 1, 7 AM $ 0.039
+0.00%
$ 3.59 million $ 3,406
Apr 1, 6 AM $ 0.039
+0.00%
$ 3.59 million $ 3,406
Apr 1, 5 AM $ 0.039
+0.00%
$ 3.59 million $ 3,405
Apr 1, 4 AM $ 0.039
+0.00%
$ 3.59 million $ 3,403
Apr 1, 3 AM $ 0.039
+0.00%
$ 3.59 million $ 3,404
Apr 1, 2 AM $ 0.039
+0.00%
$ 3.59 million $ 3,409
Apr 1, 1 AM $ 0.039
+0.00%
$ 3.59 million $ 3,440
Apr 1, 12 AM $ 0.039
+0.00%
$ 3.59 million $ 3,502
Mar 31, 11 PM $ 0.039
+0.00%
$ 3.59 million $ 3,551
Mar 31, 10 PM $ 0.039
+0.00%
$ 3.59 million $ 3,552
Mar 31, 9 PM $ 0.039
+0.00%
$ 3.59 million $ 3,536
Mar 31, 8 PM $ 0.039
+0.00%
$ 3.59 million $ 3,486
Mar 31, 7 PM $ 0.0389
-0.03%
$ 3.59 million $ 3,430
Mar 31, 6 PM $ 0.039
+0.00%
$ 3.59 million $ 3,370
Mar 31, 5 PM $ 0.039
+0.00%
$ 3.59 million $ 3,370
Mar 31, 4 PM $ 0.039
+0.00%
$ 3.59 million $ 3,371
Mar 31, 3 PM $ 0.039
+0.00%
$ 3.59 million $ 3,358
Mar 31, 2 PM $ 0.039
+0.00%
$ 3.59 million $ 3,359
Mar 31, 1 PM $ 0.039
+0.00%
$ 3.59 million $ 3,363
Mar 31, 12 PM $ 0.039
+0.00%
$ 3.59 million $ 3,379
Mar 31, 11 AM $ 0.039
+0.00%
$ 3.59 million $ 3,381
Mar 31, 10 AM $ 0.039
+0.00%
$ 3.59 million $ 3,383