Herbcoin Historical Data

HERB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,071
Jul 26, 2 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,072
Jul 26, 1 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,073
Jul 26, 12 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,073
Jul 25, 11 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,074
Jul 25, 10 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,074
Jul 25, 9 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,075
Jul 25, 8 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,077
Jul 25, 7 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,077
Jul 25, 6 PM $ 0.0334
-0.26%
$ 3.08 million $ 3,078
Jul 25, 5 PM $ 0.0335
-0.45%
$ 3.09 million $ 3,080
Jul 25, 4 PM $ 0.0337
+0.02%
$ 3.11 million $ 3,066
Jul 25, 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,023
Jul 25, 2 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,981
Jul 25, 1 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,913
Jul 25, 12 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,845
Jul 25, 11 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,805
Jul 25, 10 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,806
Jul 25, 9 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,785
Jul 25, 8 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,804
Jul 25, 7 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,835
Jul 25, 6 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,901
Jul 25, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,966
Jul 25, 4 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,024
Jul 25, 3 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,096
Jul 25, 2 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 25, 1 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 25, 12 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 24, 11 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 24, 10 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 24, 9 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 8 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 24, 7 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 6 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 5 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 4 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,109
Jul 24, 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,109
Jul 24, 2 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,109
Jul 24, 1 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 12 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 11 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,108
Jul 24, 10 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,107
Jul 24, 9 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,105
Jul 24, 8 AM $ 0.0337
-0.06%
$ 3.11 million $ 3,107
Jul 24, 7 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,070
Jul 24, 6 AM $ 0.0337
-0.04%
$ 3.11 million $ 3,002
Jul 24, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,936
Jul 24, 4 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,879
Jul 24, 3 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,808
Jul 24, 2 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,796