Herbcoin Historical Data

HERB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.059
+0.00%
$ 5.45 million $ 5,297
Dec 17, 9 PM $ 0.059
+0.00%
$ 5.45 million $ 5,298
Dec 17, 8 PM $ 0.059
+0.00%
$ 5.45 million $ 5,294
Dec 17, 7 PM $ 0.059
+0.00%
$ 5.45 million $ 5,348
Dec 17, 6 PM $ 0.059
-0.02%
$ 5.45 million $ 5,432
Dec 17, 5 PM $ 0.0591
+0.00%
$ 5.45 million $ 5,436
Dec 17, 4 PM $ 0.0591
+0.02%
$ 5.45 million $ 5,436
Dec 17, 3 PM $ 0.059
-0.02%
$ 5.45 million $ 5,432
Dec 17, 2 PM $ 0.0591
+0.01%
$ 5.45 million $ 5,402
Dec 17, 1 PM $ 0.0591
+0.00%
$ 5.45 million $ 5,342
Dec 17, 12 PM $ 0.0591
+0.00%
$ 5.45 million $ 5,265
Dec 17, 11 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,156
Dec 17, 10 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,109
Dec 17, 9 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,117
Dec 17, 8 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,149
Dec 17, 7 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,150
Dec 17, 6 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,149
Dec 17, 5 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,209
Dec 17, 4 AM $ 0.0591
+0.00%
$ 5.45 million $ 5,232
Dec 17, 3 AM $ 0.0591
-0.03%
$ 5.45 million $ 5,255
Dec 17, 2 AM $ 0.0591
-0.64%
$ 5.45 million $ 5,267
Dec 17, 1 AM $ 0.0594
+0.84%
$ 5.48 million $ 5,292
Dec 17, 12 AM $ 0.0589
-0.32%
$ 5.43 million $ 5,310
Dec 16, 11 PM $ 0.0591
+0.00%
$ 5.45 million $ 5,384
Dec 16, 10 PM $ 0.0591
+0.00%
$ 5.45 million $ 5,556
Dec 16, 9 PM $ 0.0591
+0.00%
$ 5.45 million $ 5,600
Dec 16, 8 PM $ 0.0591
+0.12%
$ 5.45 million $ 5,600
Dec 16, 7 PM $ 0.059
+0.01%
$ 5.44 million $ 5,537
Dec 16, 6 PM $ 0.059
+0.00%
$ 5.44 million $ 5,450
Dec 16, 5 PM $ 0.059
+0.00%
$ 5.44 million $ 5,451
Dec 16, 4 PM $ 0.059
+0.00%
$ 5.44 million $ 5,451
Dec 16, 3 PM $ 0.059
+0.00%
$ 5.44 million $ 5,451
Dec 16, 2 PM $ 0.059
+0.00%
$ 5.44 million $ 5,452
Dec 16, 1 PM $ 0.059
+0.32%
$ 5.44 million $ 5,452
Dec 16, 12 PM $ 0.0588
+0.00%
$ 5.42 million $ 5,432
Dec 16, 11 AM $ 0.0588
+0.00%
$ 5.42 million $ 5,430
Dec 16, 10 AM $ 0.0588
+0.53%
$ 5.42 million $ 5,429
Dec 16, 9 AM $ 0.0585
-0.53%
$ 5.39 million $ 5,404
Dec 16, 8 AM $ 0.0588
+0.00%
$ 5.42 million $ 5,420
Dec 16, 7 AM $ 0.0588
+0.01%
$ 5.42 million $ 5,466
Dec 16, 6 AM $ 0.0588
+3.55%
$ 5.42 million $ 5,505
Dec 16, 5 AM $ 0.0569
-1.04%
$ 5.24 million $ 5,263
Dec 16, 4 AM $ 0.058
-1.06%
$ 5.35 million $ 5,373
Dec 16, 3 AM $ 0.0587
+0.00%
$ 5.41 million $ 5,404
Dec 16, 2 AM $ 0.0587
+0.06%
$ 5.41 million $ 5,402
Dec 16, 1 AM $ 0.0586
+0.00%
$ 5.41 million $ 5,369
Dec 16, 12 AM $ 0.0586
+0.01%
$ 5.41 million $ 5,294
Dec 15, 11 PM $ 0.0586
-1.99%
$ 5.41 million $ 5,287
Dec 15, 10 PM $ 0.0598
+0.00%
$ 5.52 million $ 5,296
Dec 15, 9 PM $ 0.0598
+0.31%
$ 5.52 million $ 5,290