Herbcoin Historical Data

HERB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,403
Apr 3, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,435
Apr 3, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,449
Apr 3, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,449
Apr 3, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 3, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 3, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,456
Apr 3, 2 AM $ 0.0391
-0.04%
$ 3.61 million $ 3,450
Apr 3, 1 AM $ 0.0391
+0.02%
$ 3.61 million $ 3,404
Apr 3, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,318
Apr 2, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 2, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 2, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 2, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,282
Apr 2, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,282
Apr 2, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,282
Apr 2, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,281
Apr 2, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,281
Apr 2, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,281
Apr 2, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,280
Apr 2, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,278
Apr 2, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,291
Apr 2, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,327
Apr 2, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,367
Apr 2, 9 AM $ 0.0391
+0.04%
$ 3.61 million $ 3,451
Apr 2, 8 AM $ 0.0391
-0.02%
$ 3.61 million $ 3,465
Apr 2, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 2, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,453
Apr 2, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,448
Apr 2, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,448
Apr 2, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,447
Apr 2, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,443
Apr 2, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,443
Apr 2, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,444
Apr 1, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,443
Apr 1, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,441
Apr 1, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 1, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,505
Apr 1, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,560
Apr 1, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,620
Apr 1, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,621
Apr 1, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,620
Apr 1, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,633
Apr 1, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,632
Apr 1, 1 PM $ 0.0391
+0.10%
$ 3.61 million $ 3,634
Apr 1, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,620
Apr 1, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,583
Apr 1, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,543
Apr 1, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,458
Apr 1, 8 AM $ 0.0391
+0.50%
$ 3.61 million $ 3,412