Herbcoin Historical Data

HERB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0598
+0.00%
$ 5.52 million $ 5,296
Dec 15, 9 PM $ 0.0598
+0.31%
$ 5.52 million $ 5,290
Dec 15, 8 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,281
Dec 15, 7 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,287
Dec 15, 6 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,287
Dec 15, 5 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,287
Dec 15, 4 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,287
Dec 15, 3 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,287
Dec 15, 2 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,285
Dec 15, 1 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,286
Dec 15, 12 PM $ 0.0596
+0.00%
$ 5.5 million $ 5,287
Dec 15, 11 AM $ 0.0596
+0.00%
$ 5.5 million $ 5,309
Dec 15, 10 AM $ 0.0596
+0.00%
$ 5.5 million $ 5,374
Dec 15, 9 AM $ 0.0596
-0.25%
$ 5.5 million $ 5,380
Dec 15, 8 AM $ 0.0598
+0.42%
$ 5.52 million $ 5,384
Dec 15, 7 AM $ 0.0596
+0.00%
$ 5.49 million $ 5,305
Dec 15, 6 AM $ 0.0596
-1.84%
$ 5.49 million $ 5,282
Dec 15, 5 AM $ 0.0607
+0.00%
$ 5.6 million $ 5,643
Dec 15, 4 AM $ 0.0607
+0.00%
$ 5.6 million $ 5,684
Dec 15, 3 AM $ 0.0607
+0.00%
$ 5.6 million $ 5,708
Dec 15, 2 AM $ 0.0607
+2.02%
$ 5.6 million $ 5,711
Dec 15, 1 AM $ 0.0595
+2.03%
$ 5.49 million $ 5,585
Dec 15, 12 AM $ 0.0583
-5.64%
$ 5.38 million $ 5,457
Dec 14, 11 PM $ 0.0618
+0.00%
$ 5.7 million $ 5,706
Dec 14, 10 PM $ 0.0618
+0.00%
$ 5.7 million $ 5,631
Dec 14, 9 PM $ 0.0618
-0.46%
$ 5.7 million $ 5,590
Dec 14, 8 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,621
Dec 14, 7 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,633
Dec 14, 6 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,633
Dec 14, 5 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,647
Dec 14, 4 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,690
Dec 14, 3 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,692
Dec 14, 2 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,695
Dec 14, 1 PM $ 0.0615
+0.00%
$ 5.67 million $ 5,693
Dec 14, 12 PM $ 0.0615
-0.21%
$ 5.64 million $ 5,747
Dec 14, 11 AM $ 0.0616
-0.61%
$ 5.68 million $ 5,828
Dec 14, 10 AM $ 0.0614
+0.00%
$ 5.66 million $ 5,851
Dec 14, 9 AM $ 0.0614
+0.00%
$ 5.66 million $ 5,855
Dec 14, 8 AM $ 0.0614
+0.00%
$ 5.66 million $ 5,856
Dec 14, 7 AM $ 0.0614
+0.00%
$ 5.66 million $ 5,884
Dec 14, 6 AM $ 0.0614
+1.21%
$ 5.66 million $ 5,866
Dec 14, 5 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,530
Dec 14, 4 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,465
Dec 14, 3 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,444
Dec 14, 2 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,442
Dec 14, 1 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,438
Dec 14, 12 AM $ 0.0606
+0.00%
$ 5.59 million $ 5,431
Dec 13, 11 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,427
Dec 13, 10 PM $ 0.0606
+0.00%
$ 5.59 million $ 5,426
Dec 13, 9 PM $ 0.0606
-1.85%
$ 5.59 million $ 5,430