Herbcoin Historical Data

HERB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0391
+0.50%
$ 3.61 million $ 3,412
Apr 1, 7 AM $ 0.039
+0.00%
$ 3.59 million $ 3,406
Apr 1, 6 AM $ 0.039
+0.00%
$ 3.59 million $ 3,406
Apr 1, 5 AM $ 0.039
+0.00%
$ 3.59 million $ 3,405
Apr 1, 4 AM $ 0.039
+0.00%
$ 3.59 million $ 3,403
Apr 1, 3 AM $ 0.039
+0.00%
$ 3.59 million $ 3,404
Apr 1, 2 AM $ 0.039
+0.00%
$ 3.59 million $ 3,409
Apr 1, 1 AM $ 0.039
+0.00%
$ 3.59 million $ 3,440
Apr 1, 12 AM $ 0.039
+0.00%
$ 3.59 million $ 3,502
Mar 31, 11 PM $ 0.039
+0.00%
$ 3.59 million $ 3,551
Mar 31, 10 PM $ 0.039
+0.00%
$ 3.59 million $ 3,552
Mar 31, 9 PM $ 0.039
+0.00%
$ 3.59 million $ 3,536
Mar 31, 8 PM $ 0.039
+0.00%
$ 3.59 million $ 3,486
Mar 31, 7 PM $ 0.0389
-0.03%
$ 3.59 million $ 3,430
Mar 31, 6 PM $ 0.039
+0.00%
$ 3.59 million $ 3,370
Mar 31, 5 PM $ 0.039
+0.00%
$ 3.59 million $ 3,370
Mar 31, 4 PM $ 0.039
+0.00%
$ 3.59 million $ 3,371
Mar 31, 3 PM $ 0.039
+0.00%
$ 3.59 million $ 3,358
Mar 31, 2 PM $ 0.039
+0.00%
$ 3.59 million $ 3,359
Mar 31, 1 PM $ 0.039
+0.00%
$ 3.59 million $ 3,363
Mar 31, 12 PM $ 0.039
+0.00%
$ 3.59 million $ 3,379
Mar 31, 11 AM $ 0.039
+0.00%
$ 3.59 million $ 3,381
Mar 31, 10 AM $ 0.039
+0.00%
$ 3.59 million $ 3,383
Mar 31, 9 AM $ 0.039
+0.00%
$ 3.59 million $ 3,405
Mar 31, 8 AM $ 0.039
+0.00%
$ 3.59 million $ 3,409
Mar 31, 7 AM $ 0.039
+0.00%
$ 3.59 million $ 3,413
Mar 31, 6 AM $ 0.039
+0.00%
$ 3.59 million $ 3,413
Mar 31, 5 AM $ 0.039
-0.01%
$ 3.59 million $ 3,416
Mar 31, 4 AM $ 0.039
+0.00%
$ 3.59 million $ 3,425
Mar 31, 3 AM $ 0.039
+0.00%
$ 3.59 million $ 3,476
Mar 31, 2 AM $ 0.039
+0.04%
$ 3.59 million $ 3,539
Mar 31, 1 AM $ 0.039
+0.00%
$ 3.59 million $ 3,595
Mar 31, 12 AM $ 0.039
+0.00%
$ 3.59 million $ 3,533
Mar 30, 11 PM $ 0.039
+0.00%
$ 3.59 million $ 3,486
Mar 30, 10 PM $ 0.039
+0.00%
$ 3.59 million $ 3,489
Mar 30, 9 PM $ 0.039
+0.00%
$ 3.59 million $ 3,491
Mar 30, 8 PM $ 0.039
+0.00%
$ 3.59 million $ 3,492
Mar 30, 7 PM $ 0.039
+0.00%
$ 3.59 million $ 3,496
Mar 30, 6 PM $ 0.039
+0.00%
$ 3.59 million $ 3,497
Mar 30, 5 PM $ 0.039
+0.00%
$ 3.59 million $ 3,499
Mar 30, 4 PM $ 0.039
-0.50%
$ 3.59 million $ 3,501
Mar 30, 3 PM $ 0.0391
-0.71%
$ 3.61 million $ 3,502
Mar 30, 2 PM $ 0.0394
-0.73%
$ 3.64 million $ 3,504
Mar 30, 1 PM $ 0.0397
-0.01%
$ 3.66 million $ 3,521
Mar 30, 12 PM $ 0.0397
+0.00%
$ 3.66 million $ 3,507
Mar 30, 11 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,507
Mar 30, 10 AM $ 0.0397
-0.23%
$ 3.66 million $ 3,507
Mar 30, 9 AM $ 0.0398
+0.23%
$ 3.67 million $ 3,487
Mar 30, 8 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,482
Mar 30, 7 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,486