Herbcoin Historical Data

HERB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0606
-1.85%
$ 5.59 million $ 5,430
Dec 13, 8 PM $ 0.0618
+0.00%
$ 5.7 million $ 5,460
Dec 13, 7 PM $ 0.0618
+1.58%
$ 5.7 million $ 5,468
Dec 13, 6 PM $ 0.0608
+0.00%
$ 5.61 million $ 5,509
Dec 13, 5 PM $ 0.0608
+0.00%
$ 5.61 million $ 5,570
Dec 13, 4 PM $ 0.0608
+0.59%
$ 5.61 million $ 5,524
Dec 13, 3 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,491
Dec 13, 2 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,489
Dec 13, 1 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,490
Dec 13, 12 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,434
Dec 13, 11 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,347
Dec 13, 10 AM $ 0.0605
+0.01%
$ 5.58 million $ 5,241
Dec 13, 9 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,225
Dec 13, 8 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,225
Dec 13, 7 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,218
Dec 13, 6 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,235
Dec 13, 5 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,262
Dec 13, 4 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,406
Dec 13, 3 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,408
Dec 13, 2 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,415
Dec 13, 1 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,461
Dec 13, 12 AM $ 0.0605
+0.00%
$ 5.58 million $ 5,461
Dec 12, 11 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,462
Dec 12, 10 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,467
Dec 12, 9 PM $ 0.0605
+0.00%
$ 5.58 million $ 5,502
Dec 12, 8 PM $ 0.0605
+0.38%
$ 5.58 million $ 5,568
Dec 12, 7 PM $ 0.0602
+0.02%
$ 5.55 million $ 5,684
Dec 12, 6 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,602
Dec 12, 5 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,531
Dec 12, 4 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,620
Dec 12, 3 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,659
Dec 12, 2 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,691
Dec 12, 1 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,709
Dec 12, 12 PM $ 0.0602
+0.00%
$ 5.55 million $ 5,750
Dec 12, 11 AM $ 0.0602
+0.00%
$ 5.55 million $ 5,768
Dec 12, 10 AM $ 0.0602
+0.00%
$ 5.55 million $ 5,768
Dec 12, 9 AM $ 0.0602
-1.27%
$ 5.55 million $ 5,768
Dec 12, 8 AM $ 0.061
-1.17%
$ 5.62 million $ 5,861
Dec 12, 7 AM $ 0.0617
-0.78%
$ 5.69 million $ 5,897
Dec 12, 6 AM $ 0.0621
+0.02%
$ 5.73 million $ 5,930
Dec 12, 5 AM $ 0.0622
+1.55%
$ 5.73 million $ 5,920
Dec 12, 4 AM $ 0.0619
+0.00%
$ 5.71 million $ 5,806
Dec 12, 3 AM $ 0.0619
-1.33%
$ 5.71 million $ 5,918
Dec 12, 2 AM $ 0.0627
+1.40%
$ 5.78 million $ 6,015
Dec 12, 1 AM $ 0.0619
+0.00%
$ 5.7 million $ 5,897
Dec 12, 12 AM $ 0.0619
+0.00%
$ 5.7 million $ 5,917
Dec 11, 11 PM $ 0.0619
+0.00%
$ 5.7 million $ 5,950
Dec 11, 10 PM $ 0.0619
+0.00%
$ 5.7 million $ 5,944
Dec 11, 9 PM $ 0.0618
-0.03%
$ 5.7 million $ 5,905
Dec 11, 8 PM $ 0.0618
-2.00%
$ 5.7 million $ 5,853