Herbcoin Historical Data

HERB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0619
+0.00%
$ 5.7 million $ 5,944
Dec 11, 9 PM $ 0.0618
-0.03%
$ 5.7 million $ 5,905
Dec 11, 8 PM $ 0.0618
-2.00%
$ 5.7 million $ 5,853
Dec 11, 7 PM $ 0.0631
+0.67%
$ 5.82 million $ 5,806
Dec 11, 6 PM $ 0.0633
+0.00%
$ 5.84 million $ 5,812
Dec 11, 5 PM $ 0.0633
+2.34%
$ 5.84 million $ 5,816
Dec 11, 4 PM $ 0.0619
+4.07%
$ 5.71 million $ 5,600
Dec 11, 3 PM $ 0.0595
+0.10%
$ 5.48 million $ 5,376
Dec 11, 2 PM $ 0.0594
-0.89%
$ 5.48 million $ 5,381
Dec 11, 1 PM $ 0.0599
-4.92%
$ 5.53 million $ 5,417
Dec 11, 12 PM $ 0.063
-1.99%
$ 5.81 million $ 5,649
Dec 11, 11 AM $ 0.0643
+0.00%
$ 5.93 million $ 5,801
Dec 11, 10 AM $ 0.0643
+0.00%
$ 5.93 million $ 5,919
Dec 11, 9 AM $ 0.0643
-0.07%
$ 5.93 million $ 6,054
Dec 11, 8 AM $ 0.0643
+0.00%
$ 5.93 million $ 6,042
Dec 11, 7 AM $ 0.0643
-1.58%
$ 5.93 million $ 6,065
Dec 11, 6 AM $ 0.0653
-0.88%
$ 6.03 million $ 6,163
Dec 11, 5 AM $ 0.0659
+0.03%
$ 6.08 million $ 6,198
Dec 11, 4 AM $ 0.0659
-0.03%
$ 6.08 million $ 6,129
Dec 11, 3 AM $ 0.0659
+2.50%
$ 6.08 million $ 6,036
Dec 11, 2 AM $ 0.0643
-1.99%
$ 5.93 million $ 5,888
Dec 11, 1 AM $ 0.0656
-1.97%
$ 6.05 million $ 6,029
Dec 11, 12 AM $ 0.0669
-3.95%
$ 6.17 million $ 6,235
Dec 10, 11 PM $ 0.0697
+0.00%
$ 6.43 million $ 6,488
Dec 10, 10 PM $ 0.0697
+0.01%
$ 6.43 million $ 6,489
Dec 10, 9 PM $ 0.0697
-1.99%
$ 6.43 million $ 6,485
Dec 10, 8 PM $ 0.0711
+0.05%
$ 6.56 million $ 6,655
Dec 10, 7 PM $ 0.0711
+4.05%
$ 6.55 million $ 6,672
Dec 10, 6 PM $ 0.0683
-0.77%
$ 6.3 million $ 6,473
Dec 10, 5 PM $ 0.0688
-0.32%
$ 6.35 million $ 6,785
Dec 10, 4 PM $ 0.0691
-0.21%
$ 6.38 million $ 6,858
Dec 10, 3 PM $ 0.0692
-0.17%
$ 6.39 million $ 6,840
Dec 10, 2 PM $ 0.0694
+0.00%
$ 6.4 million $ 6,838
Dec 10, 1 PM $ 0.0694
+0.00%
$ 6.4 million $ 6,837
Dec 10, 12 PM $ 0.0694
+0.00%
$ 6.4 million $ 6,832
Dec 10, 11 AM $ 0.0694
+0.00%
$ 6.4 million $ 6,772
Dec 10, 10 AM $ 0.0693
-0.02%
$ 6.4 million $ 6,645
Dec 10, 9 AM $ 0.0694
+0.00%
$ 6.4 million $ 6,530
Dec 10, 8 AM $ 0.0694
+0.00%
$ 6.4 million $ 6,551
Dec 10, 7 AM $ 0.0694
+0.00%
$ 6.4 million $ 6,643
Dec 10, 6 AM $ 0.0694
+0.00%
$ 6.4 million $ 6,664
Dec 10, 5 AM $ 0.0694
+0.00%
$ 6.4 million $ 6,664
Dec 10, 4 AM $ 0.0694
+2.02%
$ 6.4 million $ 6,663
Dec 10, 3 AM $ 0.068
-1.98%
$ 6.27 million $ 6,525
Dec 10, 2 AM $ 0.0694
-3.58%
$ 6.4 million $ 6,869
Dec 10, 1 AM $ 0.0719
-2.01%
$ 6.63 million $ 7,130
Dec 10, 12 AM $ 0.0734
+4.05%
$ 6.77 million $ 7,202
Dec 9, 11 PM $ 0.0706
+0.00%
$ 6.51 million $ 7,004
Dec 9, 10 PM $ 0.0706
+0.00%
$ 6.51 million $ 7,138
Dec 9, 9 PM $ 0.0706
+3.66%
$ 6.51 million $ 7,183