Herbcoin Historical Data

HERB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0706
+0.00%
$ 6.51 million $ 7,138
Dec 9, 9 PM $ 0.0706
+3.66%
$ 6.51 million $ 7,183
Dec 9, 8 PM $ 0.0681
+0.00%
$ 6.28 million $ 6,932
Dec 9, 6 PM $ 0.0722
-0.98%
$ 6.66 million $ 8,962
Dec 9, 5 PM $ 0.0694
+2.01%
$ 6.4 million $ 8,563
Dec 9, 4 PM $ 0.068
+0.01%
$ 6.27 million $ 8,401
Dec 9, 3 PM $ 0.068
+4.05%
$ 6.27 million $ 8,450
Dec 9, 2 PM $ 0.0654
+0.00%
$ 6.03 million $ 8,164
Dec 9, 1 PM $ 0.0654
+0.00%
$ 6.03 million $ 8,165
Dec 9, 12 PM $ 0.0654
+0.00%
$ 6.03 million $ 8,355
Dec 9, 11 AM $ 0.0654
+0.00%
$ 6.03 million $ 8,432
Dec 9, 10 AM $ 0.0654
+1.86%
$ 6.03 million $ 8,781
Dec 9, 9 AM $ 0.0642
-2.07%
$ 5.92 million $ 8,707
Dec 9, 3 AM $ 0.0618
+0.00%
$ 5.69 million $ 8,769
Dec 9, 2 AM $ 0.0618
+0.00%
$ 5.69 million $ 8,832
Dec 9, 1 AM $ 0.0618
+0.20%
$ 5.69 million $ 10,003
Dec 9, 12 AM $ 0.0616
+0.00%
$ 5.68 million $ 10,478
Dec 8, 11 PM $ 0.0616
+0.00%
$ 5.68 million $ 10,633
Dec 8, 10 PM $ 0.0616
+0.00%
$ 5.68 million $ 11,078
Dec 8, 9 PM $ 0.0616
+0.01%
$ 5.68 million $ 11,953
Dec 8, 8 PM $ 0.0616
-3.96%
$ 5.68 million $ 12,347
Dec 8, 7 PM $ 0.0642
+0.06%
$ 5.92 million $ 12,841
Dec 8, 6 PM $ 0.061
+3.96%
$ 5.62 million $ 12,186
Dec 8, 5 PM $ 0.0586
+6.14%
$ 5.41 million $ 10,238
Dec 8, 4 PM $ 0.0552
-4.02%
$ 5.09 million $ 9,583
Dec 8, 3 PM $ 0.0576
-5.87%
$ 5.31 million $ 9,970
Dec 8, 2 PM $ 0.0611
+0.00%
$ 5.64 million $ 10,637
Dec 8, 10 AM $ 0.071
-1.00%
$ 6.55 million $ 12,840
Dec 8, 9 AM $ 0.0717
+0.00%
$ 6.61 million $ 12,982
Dec 8, 8 AM $ 0.0717
+0.03%
$ 6.61 million $ 12,932
Dec 8, 7 AM $ 0.0717
+1.99%
$ 6.61 million $ 12,835
Dec 8, 6 AM $ 0.0696
+1.34%
$ 6.42 million $ 12,208
Dec 8, 5 AM $ 0.0693
+5.10%
$ 6.39 million $ 12,017
Dec 8, 4 AM $ 0.066
-3.62%
$ 6.08 million $ 11,445
Dec 8, 3 AM $ 0.0698
+0.80%
$ 6.44 million $ 11,767
Dec 7, 9 PM $ 0.0533
-0.42%
$ 4.91 million $ 5,954
Dec 7, 8 PM $ 0.0535
-0.03%
$ 4.94 million $ 5,975
Dec 7, 7 PM $ 0.0536
-1.09%
$ 4.94 million $ 5,950
Dec 7, 6 PM $ 0.0542
+0.00%
$ 5 million $ 5,993
Dec 7, 5 PM $ 0.0542
+0.01%
$ 5 million $ 5,992
Dec 7, 4 PM $ 0.0542
-1.99%
$ 5 million $ 5,992
Dec 7, 3 PM $ 0.0553
+0.96%
$ 5.1 million $ 6,077
Dec 7, 2 PM $ 0.0548
-0.15%
$ 5.05 million $ 5,922
Dec 7, 1 PM $ 0.0549
-0.88%
$ 5.06 million $ 5,852
Dec 7, 12 PM $ 0.0553
+2.13%
$ 5.1 million $ 5,853
Dec 7, 11 AM $ 0.0542
+0.88%
$ 5.1 million $ 5,630
Dec 7, 10 AM $ 0.0511
+0.00%
$ 4.71 million $ 4,652
Dec 7, 9 AM $ 0.0511
+0.01%
$ 4.71 million $ 4,610
Dec 7, 8 AM $ 0.0511
-1.99%
$ 4.71 million $ 4,610
Dec 7, 7 AM $ 0.0522
+0.00%
$ 4.81 million $ 4,689