Herbcoin Historical Data

HERB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,565
Mar 28, 6 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,562
Mar 28, 5 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,530
Mar 28, 4 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,530
Mar 28, 3 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,520
Mar 28, 2 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,520
Mar 28, 1 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,535
Mar 28, 12 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,533
Mar 27, 11 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,529
Mar 27, 10 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,526
Mar 27, 9 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,541
Mar 27, 8 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,577
Mar 27, 7 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,579
Mar 27, 6 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,583
Mar 27, 5 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,609
Mar 27, 4 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,690
Mar 27, 3 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,749
Mar 27, 2 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,793
Mar 27, 1 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,863
Mar 27, 12 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,840
Mar 27, 11 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,766
Mar 27, 10 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,699
Mar 27, 9 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,666
Mar 27, 8 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,657
Mar 27, 7 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,643
Mar 27, 6 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,638
Mar 27, 5 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,640
Mar 27, 4 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,640
Mar 27, 3 AM $ 0.0396
+0.01%
$ 3.66 million $ 3,642
Mar 27, 2 AM $ 0.0396
+2.01%
$ 3.66 million $ 3,642
Mar 27, 1 AM $ 0.0389
+0.00%
$ 3.58 million $ 3,630
Mar 27, 12 AM $ 0.0389
+0.00%
$ 3.58 million $ 3,633
Mar 26, 11 PM $ 0.0389
+0.00%
$ 3.58 million $ 3,637
Mar 26, 10 PM $ 0.0389
-0.97%
$ 3.58 million $ 3,642
Mar 26, 9 PM $ 0.0392
-2.50%
$ 3.61 million $ 3,628
Mar 26, 8 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,601
Mar 26, 7 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,662
Mar 26, 6 PM $ 0.0402
+0.06%
$ 3.71 million $ 3,720
Mar 26, 5 PM $ 0.0402
-0.01%
$ 3.71 million $ 3,709
Mar 26, 4 PM $ 0.0402
+0.52%
$ 3.71 million $ 3,628
Mar 26, 3 PM $ 0.04
+0.00%
$ 3.69 million $ 3,571
Mar 26, 2 PM $ 0.04
+0.00%
$ 3.69 million $ 3,527
Mar 26, 1 PM $ 0.04
+0.00%
$ 3.69 million $ 3,460
Mar 26, 12 PM $ 0.04
+0.00%
$ 3.69 million $ 3,448
Mar 26, 11 AM $ 0.04
+0.00%
$ 3.69 million $ 3,448
Mar 26, 10 AM $ 0.04
+0.00%
$ 3.69 million $ 3,446
Mar 26, 9 AM $ 0.04
+0.00%
$ 3.69 million $ 3,443
Mar 26, 8 AM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 26, 7 AM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 26, 6 AM $ 0.04
+0.00%
$ 3.69 million $ 3,439