Herbcoin Historical Data

HERB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0511
-1.99%
$ 4.71 million $ 4,610
Dec 7, 7 AM $ 0.0522
+0.00%
$ 4.81 million $ 4,689
Dec 7, 6 AM $ 0.0522
+0.58%
$ 4.81 million $ 4,686
Dec 7, 5 AM $ 0.0519
-0.98%
$ 4.79 million $ 4,666
Dec 7, 4 AM $ 0.0525
+0.54%
$ 4.84 million $ 4,735
Dec 7, 3 AM $ 0.0521
+0.97%
$ 4.81 million $ 4,771
Dec 7, 2 AM $ 0.0507
-4.69%
$ 4.68 million $ 4,626
Dec 7, 1 AM $ 0.0532
+0.00%
$ 4.91 million $ 4,783
Dec 7, 12 AM $ 0.0532
+5.76%
$ 4.91 million $ 4,783
Dec 6, 11 PM $ 0.0503
-0.03%
$ 4.64 million $ 4,475
Dec 6, 10 PM $ 0.0503
-0.03%
$ 4.64 million $ 4,451
Dec 6, 9 PM $ 0.0503
+0.03%
$ 4.64 million $ 4,363
Dec 6, 8 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,324
Dec 6, 7 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,335
Dec 6, 6 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,338
Dec 6, 5 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,411
Dec 6, 4 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,414
Dec 6, 3 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,414
Dec 6, 2 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,414
Dec 6, 1 PM $ 0.0503
+0.95%
$ 4.64 million $ 4,412
Dec 6, 12 PM $ 0.0498
+0.00%
$ 4.6 million $ 4,390
Dec 6, 11 AM $ 0.0498
+0.00%
$ 4.6 million $ 4,443
Dec 6, 10 AM $ 0.0498
-0.34%
$ 4.6 million $ 4,544
Dec 6, 9 AM $ 0.05
+0.00%
$ 4.61 million $ 4,603
Dec 6, 8 AM $ 0.05
+0.00%
$ 4.61 million $ 4,662
Dec 6, 7 AM $ 0.05
+0.00%
$ 4.61 million $ 4,718
Dec 6, 6 AM $ 0.05
+0.00%
$ 4.61 million $ 4,804
Dec 6, 5 AM $ 0.05
+1.95%
$ 4.61 million $ 4,810
Dec 6, 4 AM $ 0.049
+0.00%
$ 4.52 million $ 4,668
Dec 6, 3 AM $ 0.049
+0.00%
$ 4.52 million $ 4,572
Dec 6, 2 AM $ 0.049
+0.00%
$ 4.52 million $ 4,551
Dec 6, 1 AM $ 0.049
+0.00%
$ 4.52 million $ 4,554
Dec 6, 12 AM $ 0.049
+0.00%
$ 4.52 million $ 4,553
Dec 5, 11 PM $ 0.049
+0.00%
$ 4.52 million $ 4,554
Dec 5, 10 PM $ 0.049
+0.00%
$ 4.52 million $ 4,551
Dec 5, 9 PM $ 0.049
-0.55%
$ 4.52 million $ 4,592
Dec 5, 8 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,662
Dec 5, 7 PM $ 0.0493
-0.03%
$ 4.55 million $ 4,688
Dec 5, 6 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,705
Dec 5, 5 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,651
Dec 5, 4 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,652
Dec 5, 3 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,652
Dec 5, 2 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,655
Dec 5, 1 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,709
Dec 5, 12 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,794
Dec 5, 11 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,760
Dec 5, 10 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,654
Dec 5, 9 AM $ 0.0493
-0.04%
$ 4.55 million $ 4,634
Dec 5, 8 AM $ 0.0493
+0.02%
$ 4.55 million $ 4,576
Dec 5, 7 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,520