Herbcoin Historical Data

HERB Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.04
+0.00%
$ 3.69 million $ 3,439
Mar 26, 5 AM $ 0.04
+0.00%
$ 3.69 million $ 3,439
Mar 26, 4 AM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 26, 3 AM $ 0.04
+0.00%
$ 3.69 million $ 3,441
Mar 26, 2 AM $ 0.04
+0.00%
$ 3.69 million $ 3,441
Mar 26, 1 AM $ 0.04
+0.00%
$ 3.69 million $ 3,441
Mar 26, 12 AM $ 0.04
+0.00%
$ 3.69 million $ 3,451
Mar 25, 11 PM $ 0.04
+0.00%
$ 3.69 million $ 3,501
Mar 25, 10 PM $ 0.04
+0.00%
$ 3.69 million $ 3,559
Mar 25, 9 PM $ 0.04
+0.00%
$ 3.69 million $ 3,639
Mar 25, 8 PM $ 0.04
-0.06%
$ 3.69 million $ 3,716
Mar 25, 7 PM $ 0.04
+0.04%
$ 3.69 million $ 3,703
Mar 25, 6 PM $ 0.04
-0.03%
$ 3.69 million $ 3,684
Mar 25, 5 PM $ 0.04
+0.00%
$ 3.69 million $ 3,672
Mar 25, 4 PM $ 0.04
+0.00%
$ 3.69 million $ 3,673
Mar 25, 3 PM $ 0.04
+0.00%
$ 3.69 million $ 3,683
Mar 25, 2 PM $ 0.04
+0.00%
$ 3.69 million $ 3,683
Mar 25, 1 PM $ 0.04
+0.00%
$ 3.69 million $ 3,683
Mar 25, 12 PM $ 0.04
+0.00%
$ 3.69 million $ 3,684
Mar 25, 11 AM $ 0.04
+0.00%
$ 3.69 million $ 3,684
Mar 25, 10 AM $ 0.04
+0.00%
$ 3.69 million $ 3,685
Mar 25, 9 AM $ 0.04
+0.00%
$ 3.69 million $ 3,686
Mar 25, 8 AM $ 0.04
+0.00%
$ 3.69 million $ 3,707
Mar 25, 7 AM $ 0.04
+0.00%
$ 3.69 million $ 3,734
Mar 25, 6 AM $ 0.04
+0.00%
$ 3.69 million $ 3,750
Mar 25, 5 AM $ 0.04
+0.00%
$ 3.69 million $ 3,750
Mar 25, 4 AM $ 0.04
+0.00%
$ 3.69 million $ 3,750
Mar 25, 3 AM $ 0.04
+0.00%
$ 3.69 million $ 3,750
Mar 25, 2 AM $ 0.04
+0.00%
$ 3.69 million $ 3,750
Mar 25, 1 AM $ 0.04
+0.00%
$ 3.69 million $ 3,749
Mar 25, 12 AM $ 0.04
+0.00%
$ 3.69 million $ 3,740
Mar 24, 11 PM $ 0.04
+0.02%
$ 3.69 million $ 3,690
Mar 24, 10 PM $ 0.04
+0.00%
$ 3.69 million $ 3,634
Mar 24, 9 PM $ 0.04
+0.02%
$ 3.69 million $ 3,552
Mar 24, 8 PM $ 0.04
+0.00%
$ 3.69 million $ 3,467
Mar 24, 7 PM $ 0.04
+0.00%
$ 3.69 million $ 3,418
Mar 24, 6 PM $ 0.04
+0.00%
$ 3.69 million $ 3,377
Mar 24, 5 PM $ 0.04
+0.00%
$ 3.69 million $ 3,395
Mar 24, 4 PM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 24, 3 PM $ 0.04
+0.00%
$ 3.69 million $ 3,494
Mar 24, 2 PM $ 0.04
+0.00%
$ 3.69 million $ 3,543
Mar 24, 1 PM $ 0.04
+0.00%
$ 3.69 million $ 3,565
Mar 24, 12 PM $ 0.04
+0.00%
$ 3.69 million $ 3,563
Mar 24, 11 AM $ 0.04
+0.00%
$ 3.69 million $ 3,563
Mar 24, 10 AM $ 0.04
+0.00%
$ 3.69 million $ 3,562
Mar 24, 9 AM $ 0.04
-0.60%
$ 3.69 million $ 3,561
Mar 24, 8 AM $ 0.0403
+0.71%
$ 3.71 million $ 3,539
Mar 24, 7 AM $ 0.04
+0.00%
$ 3.69 million $ 3,511
Mar 24, 6 AM $ 0.04
+0.00%
$ 3.69 million $ 3,496
Mar 24, 5 AM $ 0.04
+0.00%
$ 3.69 million $ 3,495