Herbcoin Historical Data

HERB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,520
Dec 5, 6 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,442
Dec 5, 5 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,439
Dec 5, 4 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,438
Dec 5, 3 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,438
Dec 5, 2 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,435
Dec 5, 1 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,482
Dec 5, 12 AM $ 0.0493
+0.00%
$ 4.55 million $ 4,483
Dec 4, 11 PM $ 0.0493
+0.00%
$ 4.55 million $ 4,482
Dec 4, 10 PM $ 0.0495
-1.53%
$ 4.56 million $ 4,493
Dec 4, 9 PM $ 0.0518
-2.98%
$ 4.77 million $ 4,663
Dec 4, 8 PM $ 0.0534
+1.02%
$ 4.92 million $ 4,799
Dec 4, 7 PM $ 0.0513
+0.95%
$ 4.73 million $ 4,595
Dec 4, 6 PM $ 0.0508
+0.00%
$ 4.68 million $ 4,609
Dec 4, 5 PM $ 0.0508
+0.00%
$ 4.68 million $ 4,647
Dec 4, 4 PM $ 0.0508
+0.00%
$ 4.68 million $ 4,647
Dec 4, 3 PM $ 0.0508
+0.00%
$ 4.68 million $ 4,648
Dec 4, 2 PM $ 0.0508
+0.00%
$ 4.68 million $ 4,642
Dec 4, 1 PM $ 0.0508
+0.01%
$ 4.68 million $ 4,594
Dec 4, 12 PM $ 0.0508
+0.00%
$ 4.68 million $ 4,479
Dec 4, 11 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,456
Dec 4, 10 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,456
Dec 4, 9 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,430
Dec 4, 8 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,429
Dec 4, 7 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,429
Dec 4, 6 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,441
Dec 4, 5 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,474
Dec 4, 4 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,485
Dec 4, 3 AM $ 0.0508
+0.00%
$ 4.68 million $ 4,501
Dec 4, 2 AM $ 0.051
+0.98%
$ 4.7 million $ 4,532
Dec 4, 1 AM $ 0.0504
+1.00%
$ 4.65 million $ 4,472
Dec 4, 12 AM $ 0.0499
+0.00%
$ 4.61 million $ 4,557
Dec 3, 11 PM $ 0.0499
-0.55%
$ 4.61 million $ 4,650
Dec 3, 10 PM $ 0.0502
+0.01%
$ 4.63 million $ 4,676
Dec 3, 9 PM $ 0.0502
+2.01%
$ 4.63 million $ 4,681
Dec 3, 8 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,565
Dec 3, 7 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,533
Dec 3, 6 PM $ 0.0492
-0.01%
$ 4.54 million $ 4,480
Dec 3, 5 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,431
Dec 3, 4 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,451
Dec 3, 3 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,466
Dec 3, 2 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,484
Dec 3, 1 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,483
Dec 3, 12 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,484
Dec 3, 11 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,485
Dec 3, 10 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,484
Dec 3, 9 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,486
Dec 3, 8 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,515
Dec 3, 7 AM $ 0.0492
-0.12%
$ 4.54 million $ 4,528
Dec 3, 6 AM $ 0.0493
+0.53%
$ 4.55 million $ 4,528