Herbcoin Historical Data

HERB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.04
+0.00%
$ 3.69 million $ 3,495
Mar 24, 4 AM $ 0.04
+0.00%
$ 3.69 million $ 3,495
Mar 24, 3 AM $ 0.04
+0.00%
$ 3.69 million $ 3,494
Mar 24, 2 AM $ 0.04
+0.00%
$ 3.69 million $ 3,494
Mar 24, 1 AM $ 0.04
+0.00%
$ 3.69 million $ 3,494
Mar 24, 12 AM $ 0.04
+0.00%
$ 3.69 million $ 3,500
Mar 23, 11 PM $ 0.04
+0.00%
$ 3.69 million $ 3,511
Mar 23, 10 PM $ 0.04
+0.00%
$ 3.69 million $ 3,511
Mar 23, 9 PM $ 0.04
+0.00%
$ 3.69 million $ 3,511
Mar 23, 8 PM $ 0.04
+0.00%
$ 3.69 million $ 3,513
Mar 23, 7 PM $ 0.04
+0.00%
$ 3.69 million $ 3,555
Mar 23, 6 PM $ 0.04
+0.00%
$ 3.69 million $ 3,606
Mar 23, 5 PM $ 0.04
+0.00%
$ 3.69 million $ 3,650
Mar 23, 4 PM $ 0.04
-0.02%
$ 3.69 million $ 3,667
Mar 23, 3 PM $ 0.04
+0.00%
$ 3.69 million $ 3,650
Mar 23, 2 PM $ 0.04
+0.00%
$ 3.69 million $ 3,599
Mar 23, 1 PM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 12 PM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 11 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 10 AM $ 0.04
+0.00%
$ 3.69 million $ 3,576
Mar 23, 9 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 8 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 7 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 6 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 5 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 4 AM $ 0.04
+0.00%
$ 3.69 million $ 3,576
Mar 23, 3 AM $ 0.04
+0.00%
$ 3.69 million $ 3,576
Mar 23, 2 AM $ 0.04
+0.00%
$ 3.69 million $ 3,577
Mar 23, 1 AM $ 0.04
-0.08%
$ 3.69 million $ 3,576
Mar 23, 12 AM $ 0.0401
+0.51%
$ 3.7 million $ 3,570
Mar 22, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,558
Mar 22, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,558
Mar 22, 9 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,558
Mar 22, 8 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,556
Mar 22, 7 PM $ 0.0399
+0.03%
$ 3.68 million $ 3,511
Mar 22, 6 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,494
Mar 22, 5 PM $ 0.0399
-0.01%
$ 3.68 million $ 3,495
Mar 22, 4 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 22, 3 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,518
Mar 22, 2 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,518
Mar 22, 1 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,518
Mar 22, 12 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,518
Mar 22, 11 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,518
Mar 22, 10 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 9 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,518
Mar 22, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 6 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 5 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519