Herbcoin Historical Data

HERB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 2 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 1 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 22, 12 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 21, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,519
Mar 21, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,520
Mar 21, 9 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,520
Mar 21, 8 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,562
Mar 21, 7 PM $ 0.0399
-0.08%
$ 3.68 million $ 3,632
Mar 21, 6 PM $ 0.0399
+0.03%
$ 3.68 million $ 3,645
Mar 21, 5 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,630
Mar 21, 4 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,553
Mar 21, 3 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,515
Mar 21, 2 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 21, 1 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,527
Mar 21, 12 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,527
Mar 21, 11 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 21, 10 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,525
Mar 21, 9 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 21, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,527
Mar 21, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 21, 6 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 21, 5 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,524
Mar 21, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,524
Mar 21, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,524
Mar 21, 2 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 21, 1 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,522
Mar 21, 12 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,521
Mar 20, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,521
Mar 20, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,520
Mar 20, 9 PM $ 0.0399
-0.03%
$ 3.68 million $ 3,527
Mar 20, 8 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,544
Mar 20, 7 PM $ 0.0399
-0.05%
$ 3.68 million $ 3,539
Mar 20, 6 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,536
Mar 20, 5 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,487
Mar 20, 4 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,473
Mar 20, 3 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,468
Mar 20, 2 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,459
Mar 20, 1 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,458
Mar 20, 12 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,458
Mar 20, 11 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,459
Mar 20, 10 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,459
Mar 20, 9 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,467
Mar 20, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,466
Mar 20, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,480
Mar 20, 6 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,520
Mar 20, 5 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,605
Mar 20, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,692
Mar 20, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,743