Herbcoin Historical Data

HERB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,515
Dec 3, 7 AM $ 0.0492
-0.12%
$ 4.54 million $ 4,528
Dec 3, 6 AM $ 0.0493
+0.53%
$ 4.55 million $ 4,528
Dec 3, 5 AM $ 0.0491
+0.82%
$ 4.54 million $ 4,480
Dec 3, 4 AM $ 0.0487
+0.01%
$ 4.49 million $ 4,428
Dec 3, 3 AM $ 0.0487
-1.98%
$ 4.49 million $ 4,416
Dec 3, 2 AM $ 0.0497
+0.01%
$ 4.58 million $ 4,488
Dec 3, 1 AM $ 0.0497
+6.71%
$ 4.58 million $ 4,476
Dec 3, 12 AM $ 0.0466
+0.01%
$ 4.3 million $ 4,057
Dec 2, 11 PM $ 0.0466
+0.00%
$ 4.3 million $ 3,988
Dec 2, 10 PM $ 0.0466
+0.00%
$ 4.3 million $ 3,986
Dec 2, 9 PM $ 0.0466
+0.00%
$ 4.3 million $ 3,969
Dec 2, 8 PM $ 0.0466
+0.01%
$ 4.3 million $ 3,998
Dec 2, 7 PM $ 0.0466
-2.52%
$ 4.3 million $ 3,998
Dec 2, 6 PM $ 0.0478
-0.60%
$ 4.41 million $ 4,081
Dec 2, 5 PM $ 0.0481
-1.99%
$ 4.43 million $ 4,106
Dec 2, 4 PM $ 0.049
+0.01%
$ 4.52 million $ 4,185
Dec 2, 3 PM $ 0.049
-1.66%
$ 4.52 million $ 4,246
Dec 2, 2 PM $ 0.0499
-0.16%
$ 4.6 million $ 4,579
Dec 2, 1 PM $ 0.05
-0.50%
$ 4.61 million $ 5,752
Dec 2, 12 PM $ 0.0502
+0.00%
$ 4.63 million $ 5,794
Dec 2, 11 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,794
Dec 2, 10 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,809
Dec 2, 9 AM $ 0.0502
-0.05%
$ 4.63 million $ 5,821
Dec 2, 8 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,865
Dec 2, 7 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,894
Dec 2, 6 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,925
Dec 2, 5 AM $ 0.0502
+0.01%
$ 4.63 million $ 6,050
Dec 2, 4 AM $ 0.0502
+0.00%
$ 4.63 million $ 6,091
Dec 2, 3 AM $ 0.0502
+0.00%
$ 4.63 million $ 6,089
Dec 2, 2 AM $ 0.0502
+0.00%
$ 4.63 million $ 6,089
Dec 2, 1 AM $ 0.0502
+0.00%
$ 4.63 million $ 6,088
Dec 2, 12 AM $ 0.0502
+2.01%
$ 4.63 million $ 6,091
Dec 1, 11 PM $ 0.0492
+0.00%
$ 4.54 million $ 5,973
Dec 1, 10 PM $ 0.0492
-1.62%
$ 4.54 million $ 6,055
Dec 1, 9 PM $ 0.05
-1.99%
$ 4.61 million $ 6,225
Dec 1, 8 PM $ 0.051
+0.00%
$ 4.71 million $ 6,320
Dec 1, 7 PM $ 0.051
+0.00%
$ 4.71 million $ 6,320
Dec 1, 6 PM $ 0.051
+0.00%
$ 4.71 million $ 6,318
Dec 1, 5 PM $ 0.051
+0.30%
$ 4.71 million $ 6,318
Dec 1, 4 PM $ 0.0509
-1.65%
$ 4.69 million $ 6,281
Dec 1, 3 PM $ 0.0517
-1.66%
$ 4.77 million $ 6,311
Dec 1, 2 PM $ 0.0526
+6.04%
$ 4.85 million $ 6,121
Dec 1, 1 PM $ 0.0496
+2.01%
$ 4.57 million $ 4,624
Dec 1, 12 PM $ 0.0486
+0.00%
$ 4.48 million $ 4,555
Dec 1, 11 AM $ 0.0486
+2.02%
$ 4.48 million $ 4,597
Dec 1, 10 AM $ 0.0477
-1.64%
$ 4.4 million $ 4,511
Dec 1, 9 AM $ 0.0485
-4.65%
$ 4.47 million $ 4,571
Dec 1, 8 AM $ 0.0509
+1.03%
$ 4.69 million $ 4,722
Dec 1, 7 AM $ 0.0504
-2.49%
$ 4.65 million $ 4,639