Herbcoin Historical Data

HERB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0504
-2.49%
$ 4.65 million $ 4,639
Dec 1, 6 AM $ 0.0517
+12.66%
$ 4.77 million $ 4,725
Dec 1, 5 AM $ 0.0459
+2.01%
$ 4.23 million $ 4,098
Dec 1, 4 AM $ 0.045
+0.00%
$ 4.15 million $ 4,058
Dec 1, 3 AM $ 0.045
+0.00%
$ 4.15 million $ 4,133
Dec 1, 2 AM $ 0.045
+0.00%
$ 4.15 million $ 4,153
Dec 1, 1 AM $ 0.045
+0.00%
$ 4.15 million $ 4,167
Dec 1, 12 AM $ 0.045
+0.00%
$ 4.15 million $ 4,167
Nov 30, 11 PM $ 0.045
-0.04%
$ 4.15 million $ 4,146
Nov 30, 10 PM $ 0.045
+0.01%
$ 4.15 million $ 4,089
Nov 30, 9 PM $ 0.045
+0.03%
$ 4.15 million $ 4,028
Nov 30, 8 PM $ 0.045
+0.00%
$ 4.15 million $ 4,046
Nov 30, 7 PM $ 0.045
+0.00%
$ 4.15 million $ 4,057
Nov 30, 6 PM $ 0.045
+0.00%
$ 4.15 million $ 4,089
Nov 30, 5 PM $ 0.045
+0.00%
$ 4.15 million $ 4,090
Nov 30, 4 PM $ 0.045
+0.00%
$ 4.15 million $ 4,090
Nov 30, 3 PM $ 0.045
+0.00%
$ 4.15 million $ 4,090
Nov 30, 2 PM $ 0.045
+0.51%
$ 4.15 million $ 4,110
Nov 30, 1 PM $ 0.0448
-1.08%
$ 4.13 million $ 4,100
Nov 30, 12 PM $ 0.0453
+1.08%
$ 4.18 million $ 4,129
Nov 30, 11 AM $ 0.0447
-2.79%
$ 4.13 million $ 4,078
Nov 30, 10 AM $ 0.046
+0.00%
$ 4.24 million $ 4,284
Nov 30, 9 AM $ 0.046
+0.00%
$ 4.24 million $ 4,368
Nov 30, 8 AM $ 0.046
+0.00%
$ 4.24 million $ 4,372
Nov 30, 7 AM $ 0.046
+0.00%
$ 4.24 million $ 4,433
Nov 30, 6 AM $ 0.046
-1.71%
$ 4.24 million $ 4,442
Nov 30, 5 AM $ 0.0468
+2.00%
$ 4.31 million $ 4,521
Nov 30, 4 AM $ 0.0459
+0.02%
$ 4.23 million $ 4,425
Nov 30, 3 AM $ 0.0459
+0.00%
$ 4.23 million $ 4,353
Nov 30, 2 AM $ 0.0459
+1.05%
$ 4.23 million $ 4,340
Nov 30, 1 AM $ 0.0454
+1.00%
$ 4.18 million $ 4,290
Nov 30, 12 AM $ 0.0449
+0.00%
$ 4.14 million $ 4,240
Nov 29, 11 PM $ 0.0449
+2.01%
$ 4.14 million $ 4,244
Nov 29, 10 PM $ 0.044
-0.76%
$ 4.06 million $ 4,146
Nov 29, 9 PM $ 0.0444
-1.99%
$ 4.09 million $ 4,204
Nov 29, 8 PM $ 0.0453
-1.40%
$ 4.18 million $ 4,264
Nov 29, 7 PM $ 0.0459
-0.70%
$ 4.23 million $ 4,303
Nov 29, 6 PM $ 0.0462
+0.00%
$ 4.26 million $ 4,335
Nov 29, 5 PM $ 0.0462
+0.00%
$ 4.26 million $ 4,413
Nov 29, 4 PM $ 0.0462
+0.00%
$ 4.26 million $ 4,542
Nov 29, 3 PM $ 0.0462
-0.33%
$ 4.26 million $ 4,658
Nov 29, 2 PM $ 0.0463
+0.68%
$ 4.27 million $ 4,652
Nov 29, 7 AM $ 0.0495
+0.00%
$ 4.56 million $ 6,978
Nov 29, 6 AM $ 0.0495
+0.00%
$ 4.56 million $ 6,970
Nov 29, 5 AM $ 0.0468
+1.02%
$ 4.32 million $ 6,611
Nov 29, 4 AM $ 0.0463
+1.12%
$ 4.27 million $ 6,578
Nov 29, 3 AM $ 0.0458
-0.99%
$ 4.23 million $ 6,601
Nov 29, 2 AM $ 0.0458
+0.00%
$ 4.23 million $ 6,579
Nov 29, 1 AM $ 0.0458
+0.00%
$ 4.23 million $ 6,580
Nov 29, 12 AM $ 0.0458
+0.00%
$ 4.23 million $ 6,601