Herbcoin Historical Data

HERB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0458
+0.00%
$ 4.23 million $ 6,580
Nov 29, 12 AM $ 0.0458
+0.00%
$ 4.23 million $ 6,601
Nov 28, 11 PM $ 0.0458
+0.01%
$ 4.23 million $ 6,662
Nov 28, 10 PM $ 0.0458
+1.41%
$ 4.23 million $ 6,724
Nov 28, 9 PM $ 0.0449
+0.00%
$ 4.14 million $ 6,600
Nov 28, 8 PM $ 0.0449
+0.00%
$ 4.14 million $ 6,602
Nov 28, 7 PM $ 0.0449
+0.00%
$ 4.14 million $ 6,603
Nov 28, 6 PM $ 0.0449
+0.04%
$ 4.14 million $ 6,590
Nov 28, 5 PM $ 0.0449
-4.89%
$ 4.14 million $ 6,513
Nov 28, 4 PM $ 0.0482
-1.98%
$ 4.44 million $ 6,727
Nov 28, 12 PM $ 0.0419
+2.57%
$ 3.87 million $ 4,128
Nov 28, 11 AM $ 0.0409
+0.00%
$ 3.77 million $ 3,974
Nov 28, 10 AM $ 0.0409
-1.48%
$ 3.77 million $ 3,969
Nov 28, 9 AM $ 0.0415
+0.00%
$ 3.83 million $ 4,029
Nov 28, 8 AM $ 0.0415
+0.00%
$ 3.83 million $ 4,010
Nov 28, 7 AM $ 0.0415
+0.93%
$ 3.83 million $ 4,009
Nov 28, 6 AM $ 0.0411
+0.00%
$ 3.79 million $ 3,972
Nov 28, 5 AM $ 0.0411
+0.00%
$ 3.79 million $ 3,887
Nov 28, 4 AM $ 0.0411
+0.42%
$ 3.79 million $ 3,842
Nov 28, 3 AM $ 0.041
+0.00%
$ 3.78 million $ 3,732
Nov 28, 2 AM $ 0.041
+0.00%
$ 3.78 million $ 3,741
Nov 28, 1 AM $ 0.041
+0.00%
$ 3.78 million $ 3,740
Nov 28, 12 AM $ 0.041
+0.51%
$ 3.78 million $ 3,741
Nov 27, 11 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,736
Nov 27, 10 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,682
Nov 27, 9 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,648
Nov 27, 8 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,646
Nov 27, 7 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,646
Nov 27, 6 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,635
Nov 27, 5 PM $ 0.0408
-1.13%
$ 3.76 million $ 3,633
Nov 27, 4 PM $ 0.0412
+0.00%
$ 3.8 million $ 3,676
Nov 27, 3 PM $ 0.0412
+0.47%
$ 3.8 million $ 3,668
Nov 27, 2 PM $ 0.0412
-4.55%
$ 3.8 million $ 3,649
Nov 27, 1 PM $ 0.0431
+8.26%
$ 3.98 million $ 3,728
Nov 27, 12 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,432
Nov 27, 11 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,450
Nov 27, 10 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,483
Nov 27, 9 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,484
Nov 27, 8 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,540
Nov 27, 7 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,540
Nov 27, 6 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,586
Nov 27, 5 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,652
Nov 27, 4 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,706
Nov 27, 3 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,706
Nov 27, 2 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,704
Nov 27, 1 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,704
Nov 27, 12 AM $ 0.0398
-0.02%
$ 3.67 million $ 3,682
Nov 26, 11 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,621
Nov 26, 10 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,620
Nov 26, 9 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,624