Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.125
-3.30%
$ 11.48 million $ 4,729
Aug 16, 2025 $ 0.151
-10.28%
$ 13.88 million $ 7,168
Aug 15, 2025 $ 0.168
+31.39%
$ 15.48 million $ 24,468
Aug 14, 2025 $ 0.113
+1.01%
$ 10.42 million $ 3,363
Aug 13, 2025 $ 0.112
+5.67%
$ 10.36 million $ 3,145
Aug 12, 2025 $ 0.107
-2.04%
$ 9.82 million $ 3,477
Aug 11, 2025 $ 0.109
-10.67%
$ 10.03 million $ 6,088
Aug 10, 2025 $ 0.122
-0.41%
$ 11.21 million $ 2,208
Aug 9, 2025 $ 0.122
-2.36%
$ 11.29 million $ 2,581
Aug 8, 2025 $ 0.125
-4.67%
$ 11.54 million $ 4,418
Aug 7, 2025 $ 0.131
+8.08%
$ 12.12 million $ 3,837
Aug 6, 2025 $ 0.132
-0.31%
$ 12.18 million $ 3,379
Aug 5, 2025 $ 0.133
+0.89%
$ 12.23 million $ 5,200
Aug 4, 2025 $ 0.131
-11.93%
$ 12.12 million $ 6,869
Aug 3, 2025 $ 0.151
-9.44%
$ 13.76 million $ 5,275
Aug 2, 2025 $ 0.166
-25.27%
$ 15.34 million $ 7,946
Aug 1, 2025 $ 0.254
+11.06%
$ 23.39 million $ 63,247
Jul 31, 2025 $ 0.119
+8.80%
$ 11 million $ 2,674
Jul 30, 2025 $ 0.103
-3.34%
$ 9.49 million $ 2,189
Jul 29, 2025 $ 0.107
-5.45%
$ 9.82 million $ 1,881
Jul 28, 2025 $ 0.115
-2.29%
$ 10.58 million $ 3,048
Jul 27, 2025 $ 0.117
-8.92%
$ 10.84 million $ 2,696
Jul 26, 2025 $ 0.129
+6.42%
$ 11.87 million $ 2,715
Jul 25, 2025 $ 0.107
-16.78%
$ 9.88 million $ 2,283
Jul 24, 2025 $ 0.122
-13.92%
$ 11.29 million $ 4,899
Jul 23, 2025 $ 0.142
+19.21%
$ 13.09 million $ 4,035
Jul 22, 2025 $ 0.119
-3.76%
$ 11 million $ 2,341
Jul 21, 2025 $ 0.124
+0.37%
$ 11.41 million $ 2,635
Jul 20, 2025 $ 0.123
+2.59%
$ 11.36 million $ 2,934
Jul 19, 2025 $ 0.12
+0.07%
$ 11.07 million $ 2,155
Jul 18, 2025 $ 0.12
-0.72%
$ 11.08 million $ 3,511
Jul 17, 2025 $ 0.121
-4.86%
$ 11.16 million $ 3,289
Jul 16, 2025 $ 0.128
-10.50%
$ 11.76 million $ 5,827
Jul 15, 2025 $ 0.111
-9.26%
$ 10.19 million $ 2,488
Jul 14, 2025 $ 0.122
+6.12%
$ 11.21 million $ 3,808
Jul 13, 2025 $ 0.115
-12.08%
$ 10.56 million $ 2,462
Jul 12, 2025 $ 0.13
+7.80%
$ 12.01 million $ 3,288
Jul 11, 2025 $ 0.121
-16.79%
$ 11.15 million $ 4,110
Jul 10, 2025 $ 0.114
-18.80%
$ 10.51 million $ 6,714
Jul 9, 2025 $ 0.14
-8.47%
$ 12.93 million $ 4,370
Jul 8, 2025 $ 0.153
+0.01%
$ 14.1 million $ 2,919
Jul 7, 2025 $ 0.153
+0.04%
$ 14.11 million $ 2,844
Jul 6, 2025 $ 0.153
-7.49%
$ 14.12 million $ 3,448
Jul 5, 2025 $ 0.165
+6.33%
$ 15.26 million $ 4,504
Jul 4, 2025 $ 0.156
+2.37%
$ 14.36 million $ 3,843
Jul 3, 2025 $ 0.152
-4.84%
$ 14.03 million $ 2,715
Jul 2, 2025 $ 0.16
+4.42%
$ 14.72 million $ 3,164
Jul 1, 2025 $ 0.152
-5.18%
$ 14.09 million $ 3,043
Jun 30, 2025 $ 0.16
-1.71%
$ 14.79 million $ 3,540
Jun 29, 2025 $ 0.16
-16.71%
$ 14.75 million $ 3,966