Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0412
+3.32%
$3.8 million $4,207
Nov 8, 2025 $0.0399
-15.31%
$3.68 million $4,275
Nov 7, 2025 $0.0436
+19.96%
$4.02 million $5,814
Nov 6, 2025 $0.0345
-20.80%
$3.18 million $7,768
Nov 5, 2025 $0.0412
+0.82%
$3.8 million $14,789
Nov 4, 2025 $0.0248
-56.32%
$2.28 million $7,731
Nov 3, 2025 $0.0567
-19.57%
$5.23 million $6,931
Nov 2, 2025 $0.0705
-10.32%
$6.5 million $8,660
Nov 1, 2025 $0.0786
+0.62%
$7.25 million $7,285
Oct 31, 2025 $0.0781
-0.29%
$7.21 million $7,892
Oct 30, 2025 $0.0758
-16.35%
$7.16 million $9,373
Oct 29, 2025 $0.0906
-0.16%
$8.35 million $22,163
Oct 28, 2025 $0.0862
-33.96%
$7.95 million $18,101
Oct 27, 2025 $0.131
+3.07%
$12.04 million $3,186
Oct 26, 2025 $0.127
-0.01%
$11.68 million $2,325
Oct 25, 2025 $0.127
-0.10%
$11.68 million $2,366
Oct 24, 2025 $0.127
-1.84%
$11.69 million $2,422
Oct 23, 2025 $0.129
+0.50%
$11.91 million $2,548
Oct 22, 2025 $0.129
-3.16%
$11.85 million $2,507
Oct 21, 2025 $0.133
-2.91%
$12.24 million $2,777
Oct 20, 2025 $0.137
+2.24%
$12.6 million $3,373
Oct 19, 2025 $0.131
-6.05%
$12.33 million $3,214
Oct 18, 2025 $0.137
-8.21%
$12.87 million $4,561
Oct 17, 2025 $0.143
+11.57%
$13.65 million $9,106
Oct 16, 2025 $0.127
+9.68%
$11.85 million $6,078
Oct 15, 2025 $0.115
+4.83%
$10.65 million $6,144
Oct 14, 2025 $0.11
+3.36%
$10.16 million $2,332
Oct 13, 2025 $0.107
-2.38%
$9.83 million $3,467
Oct 12, 2025 $0.109
-11.19%
$10.07 million $4,713
Oct 11, 2025 $0.113
+19.78%
$10.45 million $16,715
Oct 10, 2025 $0.0949
-6.89%
$8.75 million $2,000
Oct 9, 2025 $0.102
-4.66%
$9.4 million $2,050
Oct 8, 2025 $0.107
-4.09%
$9.85 million $2,234
Oct 7, 2025 $0.115
+4.57%
$10.59 million $2,097
Oct 6, 2025 $0.11
-1.72%
$10.13 million $2,660
Oct 5, 2025 $0.112
+0.92%
$10.31 million $4,107
Oct 4, 2025 $0.111
-0.67%
$10.21 million $2,059
Oct 3, 2025 $0.111
-0.70%
$10.28 million $1,990
Oct 2, 2025 $0.112
+2.62%
$10.35 million $2,406
Oct 1, 2025 $0.109
+1.13%
$10.09 million $2,028
Sep 30, 2025 $0.108
+5.97%
$9.98 million $2,329
Sep 29, 2025 $0.103
-6.29%
$9.47 million $2,182
Sep 28, 2025 $0.109
-3.06%
$10.11 million $2,374
Sep 27, 2025 $0.113
-5.58%
$10.41 million $2,858
Sep 26, 2025 $0.118
+1.51%
$11.03 million $2,708
Sep 25, 2025 $0.116
-5.88%
$10.68 million $2,330
Sep 24, 2025 $0.123
+1.08%
$11.35 million $2,512
Sep 23, 2025 $0.122
+1.37%
$11.23 million $3,081
Sep 22, 2025 $0.12
-2.03%
$10.76 million $3,855
Sep 21, 2025 $0.124
+4.51%
$11.3 million $4,164