Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,862
May 31, 7 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,861
May 31, 6 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,861
May 31, 5 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,863
May 31, 4 AM $ 0.0319
+0.04%
$ 2.95 million $ 2,861
May 31, 3 AM $ 0.0319
-0.04%
$ 2.95 million $ 2,842
May 31, 2 AM $ 0.0319
+0.03%
$ 2.95 million $ 2,833
May 31, 1 AM $ 0.0319
+0.01%
$ 2.95 million $ 2,834
May 31, 12 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,814
May 30, 11 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,792
May 30, 10 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,786
May 30, 9 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,786
May 30, 8 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,786
May 30, 7 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,786
May 30, 6 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,786
May 30, 5 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,794
May 30, 4 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,796
May 30, 3 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,798
May 30, 2 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,798
May 30, 1 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,806
May 30, 12 PM $ 0.0319
+0.00%
$ 2.95 million $ 2,806
May 30, 11 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,820
May 30, 10 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,868
May 30, 9 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,869
May 30, 8 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,872
May 30, 7 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,873
May 30, 6 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,919
May 30, 5 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,959
May 30, 4 AM $ 0.0319
+0.00%
$ 2.95 million $ 3,050
May 30, 3 AM $ 0.0319
+0.00%
$ 2.95 million $ 3,111
May 30, 2 AM $ 0.0319
+0.00%
$ 2.95 million $ 3,098
May 30, 1 AM $ 0.0319
+0.00%
$ 2.95 million $ 3,044
May 30, 12 AM $ 0.0319
+0.00%
$ 2.95 million $ 2,998
May 29, 11 PM $ 0.0319
+0.00%
$ 2.95 million $ 3,004
May 29, 10 PM $ 0.0319
+0.00%
$ 2.95 million $ 3,022
May 29, 9 PM $ 0.0319
+0.00%
$ 2.95 million $ 3,058
May 29, 8 PM $ 0.0319
+0.00%
$ 2.95 million $ 3,059
May 29, 7 PM $ 0.0319
-0.48%
$ 2.95 million $ 3,059
May 29, 6 PM $ 0.0321
-0.50%
$ 2.96 million $ 3,060
May 29, 5 PM $ 0.0323
+0.00%
$ 2.98 million $ 3,053
May 29, 4 PM $ 0.0323
+0.00%
$ 2.98 million $ 3,052
May 29, 3 PM $ 0.0323
+0.99%
$ 2.98 million $ 3,072
May 29, 2 PM $ 0.0319
+0.00%
$ 2.95 million $ 3,099
May 29, 1 PM $ 0.0319
+0.00%
$ 2.95 million $ 3,092
May 29, 12 PM $ 0.0319
-0.41%
$ 2.95 million $ 3,093
May 29, 11 AM $ 0.0321
+1.24%
$ 2.96 million $ 3,108
May 29, 10 AM $ 0.0327
+0.00%
$ 3.01 million $ 3,065
May 29, 9 AM $ 0.0327
+0.00%
$ 3.01 million $ 3,080
May 29, 8 AM $ 0.0327
-0.21%
$ 3.01 million $ 3,387
May 29, 7 AM $ 0.0327
-3.34%
$ 3.02 million $ 3,398