Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,808
Jul 24, 2 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,796
Jul 24, 1 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,796
Jul 24, 12 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,797
Jul 23, 11 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,796
Jul 23, 10 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,795
Jul 23, 9 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,795
Jul 23, 8 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,795
Jul 23, 7 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,794
Jul 23, 6 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,794
Jul 23, 5 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,795
Jul 23, 4 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,794
Jul 23, 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,794
Jul 23, 2 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,795
Jul 23, 1 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,795
Jul 23, 12 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,800
Jul 23, 11 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,824
Jul 23, 10 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,878
Jul 23, 9 AM $ 0.0338
+0.52%
$ 3.11 million $ 2,946
Jul 23, 8 AM $ 0.0336
-0.13%
$ 3.1 million $ 2,997
Jul 23, 7 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,013
Jul 23, 6 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,013
Jul 23, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,012
Jul 23, 4 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,012
Jul 23, 3 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,013
Jul 23, 2 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,013
Jul 23, 1 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,014
Jul 23, 12 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,014
Jul 22, 11 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,015
Jul 22, 10 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,016
Jul 22, 9 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,017
Jul 22, 8 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,019
Jul 22, 7 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,020
Jul 22, 6 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,021
Jul 22, 5 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,022
Jul 22, 4 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,023
Jul 22, 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,024
Jul 22, 2 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,024
Jul 22, 1 PM $ 0.0337
+0.03%
$ 3.11 million $ 3,024
Jul 22, 12 PM $ 0.0337
-0.05%
$ 3.1 million $ 3,020
Jul 22, 11 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,998
Jul 22, 10 AM $ 0.0336
-0.09%
$ 3.1 million $ 2,945
Jul 22, 9 AM $ 0.0336
-0.09%
$ 3.1 million $ 2,879
Jul 22, 8 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,809
Jul 22, 7 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,793
Jul 22, 6 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,838
Jul 22, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,869
Jul 22, 4 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,870
Jul 22, 3 AM $ 0.0337
-0.77%
$ 3.11 million $ 2,871
Jul 22, 2 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,872