Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.039
+0.00%
$ 3.59 million $ 3,381
Mar 31, 10 AM $ 0.039
+0.00%
$ 3.59 million $ 3,383
Mar 31, 9 AM $ 0.039
+0.00%
$ 3.59 million $ 3,405
Mar 31, 8 AM $ 0.039
+0.00%
$ 3.59 million $ 3,409
Mar 31, 7 AM $ 0.039
+0.00%
$ 3.59 million $ 3,413
Mar 31, 6 AM $ 0.039
+0.00%
$ 3.59 million $ 3,413
Mar 31, 5 AM $ 0.039
-0.01%
$ 3.59 million $ 3,416
Mar 31, 4 AM $ 0.039
+0.00%
$ 3.59 million $ 3,425
Mar 31, 3 AM $ 0.039
+0.00%
$ 3.59 million $ 3,476
Mar 31, 2 AM $ 0.039
+0.04%
$ 3.59 million $ 3,539
Mar 31, 1 AM $ 0.039
+0.00%
$ 3.59 million $ 3,595
Mar 31, 12 AM $ 0.039
+0.00%
$ 3.59 million $ 3,533
Mar 30, 11 PM $ 0.039
+0.00%
$ 3.59 million $ 3,486
Mar 30, 10 PM $ 0.039
+0.00%
$ 3.59 million $ 3,489
Mar 30, 9 PM $ 0.039
+0.00%
$ 3.59 million $ 3,491
Mar 30, 8 PM $ 0.039
+0.00%
$ 3.59 million $ 3,492
Mar 30, 7 PM $ 0.039
+0.00%
$ 3.59 million $ 3,496
Mar 30, 6 PM $ 0.039
+0.00%
$ 3.59 million $ 3,497
Mar 30, 5 PM $ 0.039
+0.00%
$ 3.59 million $ 3,499
Mar 30, 4 PM $ 0.039
-0.50%
$ 3.59 million $ 3,501
Mar 30, 3 PM $ 0.0391
-0.71%
$ 3.61 million $ 3,502
Mar 30, 2 PM $ 0.0394
-0.73%
$ 3.64 million $ 3,504
Mar 30, 1 PM $ 0.0397
-0.01%
$ 3.66 million $ 3,521
Mar 30, 12 PM $ 0.0397
+0.00%
$ 3.66 million $ 3,507
Mar 30, 11 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,507
Mar 30, 10 AM $ 0.0397
-0.23%
$ 3.66 million $ 3,507
Mar 30, 9 AM $ 0.0398
+0.23%
$ 3.67 million $ 3,487
Mar 30, 8 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,482
Mar 30, 7 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,486
Mar 30, 6 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,539
Mar 30, 5 AM $ 0.0397
+0.00%
$ 3.66 million $ 3,594
Mar 30, 4 AM $ 0.0397
+0.34%
$ 3.66 million $ 3,666
Mar 30, 3 AM $ 0.0395
-0.03%
$ 3.65 million $ 3,648
Mar 30, 2 AM $ 0.0395
+0.00%
$ 3.65 million $ 3,582
Mar 30, 1 AM $ 0.0395
+0.00%
$ 3.65 million $ 3,505
Mar 30, 12 AM $ 0.0395
+0.00%
$ 3.65 million $ 3,506
Mar 29, 11 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,507
Mar 29, 10 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,507
Mar 29, 9 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,508
Mar 29, 8 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,509
Mar 29, 7 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,509
Mar 29, 6 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,510
Mar 29, 5 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,511
Mar 29, 4 PM $ 0.0395
+0.00%
$ 3.65 million $ 3,511
Mar 29, 3 PM $ 0.0395
+0.29%
$ 3.65 million $ 3,511
Mar 29, 2 PM $ 0.0394
-0.68%
$ 3.63 million $ 3,510
Mar 29, 1 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,492
Mar 29, 12 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,491
Mar 29, 11 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,490
Mar 29, 10 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,489