Herbcoin Historical Data

HERB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,624
Nov 26, 8 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,767
Nov 26, 7 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,860
Nov 26, 6 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,859
Nov 26, 5 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,860
Nov 26, 4 PM $ 0.0398
+0.00%
$ 3.67 million $ 3,865
Nov 26, 3 PM $ 0.0398
-0.55%
$ 3.67 million $ 3,865
Nov 26, 2 PM $ 0.0401
+0.01%
$ 3.69 million $ 3,913
Nov 26, 1 PM $ 0.0401
-0.02%
$ 3.69 million $ 3,914
Nov 26, 9 AM $ 0.0383
+0.00%
$ 3.53 million $ 4,228
Nov 26, 8 AM $ 0.0383
+0.01%
$ 3.53 million $ 3,904
Nov 26, 7 AM $ 0.0383
-5.14%
$ 3.53 million $ 3,902
Nov 26, 6 AM $ 0.0404
+0.00%
$ 3.73 million $ 4,069
Nov 26, 5 AM $ 0.0404
+0.05%
$ 3.73 million $ 4,065
Nov 26, 4 AM $ 0.0404
+0.00%
$ 3.73 million $ 4,032
Nov 26, 3 AM $ 0.0404
+0.00%
$ 3.73 million $ 4,145
Nov 26, 2 AM $ 0.0404
+0.00%
$ 3.73 million $ 4,509
Nov 26, 1 AM $ 0.0404
+0.00%
$ 3.73 million $ 4,509
Nov 26, 12 AM $ 0.0404
+0.00%
$ 3.73 million $ 4,521
Nov 25, 11 PM $ 0.0404
+0.56%
$ 3.73 million $ 4,521
Nov 25, 8 PM $ 0.0373
+0.00%
$ 3.44 million $ 4,075
Nov 25, 7 PM $ 0.0373
+0.00%
$ 3.44 million $ 4,091
Nov 25, 6 PM $ 0.0373
+0.34%
$ 3.44 million $ 4,517
Nov 25, 5 PM $ 0.0372
+0.00%
$ 3.43 million $ 4,502
Nov 25, 4 PM $ 0.0372
+0.00%
$ 3.43 million $ 4,497
Nov 25, 3 PM $ 0.0372
-1.96%
$ 3.43 million $ 4,510
Nov 25, 2 PM $ 0.0379
+0.01%
$ 3.5 million $ 4,620
Nov 25, 10 AM $ 0.0409
-0.50%
$ 3.79 million $ 4,743
Nov 25, 9 AM $ 0.0411
+0.00%
$ 3.79 million $ 4,736
Nov 25, 8 AM $ 0.0411
+0.00%
$ 3.79 million $ 4,738
Nov 25, 7 AM $ 0.0411
+0.00%
$ 3.79 million $ 4,738
Nov 25, 6 AM $ 0.0411
-3.94%
$ 3.79 million $ 4,753
Nov 25, 5 AM $ 0.043
-1.42%
$ 3.96 million $ 4,958
Nov 25, 4 AM $ 0.0402
-2.20%
$ 3.71 million $ 4,512
Nov 25, 3 AM $ 0.0411
+6.14%
$ 3.79 million $ 4,598
Nov 25, 2 AM $ 0.0387
-1.14%
$ 3.57 million $ 3,987
Nov 25, 1 AM $ 0.0392
+0.00%
$ 3.61 million $ 4,032
Nov 25, 12 AM $ 0.0392
+0.00%
$ 3.61 million $ 4,021
Nov 24, 10 PM $ 0.0364
+0.00%
$ 3.35 million $ 3,744
Nov 24, 9 PM $ 0.0364
+0.06%
$ 3.35 million $ 3,788
Nov 24, 8 PM $ 0.0364
-0.17%
$ 3.35 million $ 3,793
Nov 24, 7 PM $ 0.038
+0.00%
$ 3.51 million $ 3,543
Nov 24, 6 PM $ 0.038
+0.13%
$ 3.51 million $ 3,556
Nov 24, 5 PM $ 0.038
+0.00%
$ 3.5 million $ 3,550
Nov 24, 4 PM $ 0.038
+0.07%
$ 3.5 million $ 3,549
Nov 24, 3 PM $ 0.038
+0.14%
$ 3.5 million $ 3,553
Nov 24, 2 PM $ 0.0379
-1.99%
$ 3.5 million $ 3,503
Nov 24, 1 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,512
Nov 24, 12 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,545
Nov 24, 11 AM $ 0.0387
+0.00%
$ 3.57 million $ 3,545