Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbcoin Historical Data

HERB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.0374
+0.00%
$3.45 million $3,337
Apr 12, 11 PM $0.0374
+0.00%
$3.45 million $3,336
Apr 12, 10 PM $0.0374
+0.00%
$3.45 million $3,335
Apr 12, 9 PM $0.0374
+0.00%
$3.45 million $3,335
Apr 12, 8 PM $0.0374
+0.00%
$3.45 million $3,335
Apr 12, 7 PM $0.0374
+0.00%
$3.45 million $3,334
Apr 12, 6 PM $0.0374
+0.00%
$3.45 million $3,331
Apr 12, 5 PM $0.0374
+0.00%
$3.45 million $3,333
Apr 12, 4 PM $0.0374
+0.00%
$3.45 million $3,369
Apr 12, 3 PM $0.0374
+0.00%
$3.45 million $3,421
Apr 12, 2 PM $0.0374
+0.00%
$3.45 million $3,456
Apr 12, 1 PM $0.0374
+0.00%
$3.45 million $3,497
Apr 12, 12 PM $0.0374
+0.00%
$3.45 million $3,457
Apr 12, 11 AM $0.0374
+0.00%
$3.45 million $3,394
Apr 12, 10 AM $0.0374
+0.00%
$3.45 million $3,375
Apr 12, 9 AM $0.0374
+0.00%
$3.45 million $3,368
Apr 12, 8 AM $0.0374
+0.00%
$3.45 million $3,366
Apr 12, 7 AM $0.0374
+0.00%
$3.45 million $3,373
Apr 12, 6 AM $0.0374
+0.00%
$3.45 million $3,374
Apr 12, 5 AM $0.0374
+0.41%
$3.45 million $3,375
Apr 12, 4 AM $0.0372
+0.00%
$3.43 million $3,378
Apr 12, 3 AM $0.0372
+0.00%
$3.43 million $3,375
Apr 12, 2 AM $0.0372
+0.00%
$3.43 million $3,379
Apr 12, 1 AM $0.0372
+0.00%
$3.43 million $3,380
Apr 12, 12 AM $0.0372
+0.00%
$3.43 million $3,382
Apr 11, 11 PM $0.0372
+0.00%
$3.43 million $3,384
Apr 11, 10 PM $0.0372
+0.00%
$3.43 million $3,387
Apr 11, 9 PM $0.0372
+0.00%
$3.43 million $3,386
Apr 11, 8 PM $0.0372
+0.00%
$3.43 million $3,389
Apr 11, 7 PM $0.0372
+0.00%
$3.43 million $3,438
Apr 11, 6 PM $0.0372
+0.24%
$3.43 million $3,486
Apr 11, 5 PM $0.0371
-1.79%
$3.42 million $3,560
Apr 11, 4 PM $0.0378
+0.00%
$3.49 million $3,599
Apr 11, 3 PM $0.0378
-0.03%
$3.49 million $3,590
Apr 11, 2 PM $0.0378
+0.00%
$3.49 million $3,535
Apr 11, 1 PM $0.0378
+0.04%
$3.49 million $3,444
Apr 11, 12 PM $0.0378
+0.00%
$3.49 million $3,408
Apr 11, 11 AM $0.0378
+0.00%
$3.49 million $3,406
Apr 11, 10 AM $0.0378
+0.00%
$3.49 million $3,407
Apr 11, 9 AM $0.0378
+0.00%
$3.49 million $3,406
Apr 11, 8 AM $0.0378
+0.00%
$3.49 million $3,406
Apr 11, 7 AM $0.0378
+0.00%
$3.49 million $3,419
Apr 11, 6 AM $0.0378
+0.00%
$3.49 million $3,427
Apr 11, 5 AM $0.0378
+0.00%
$3.49 million $3,426
Apr 11, 4 AM $0.0378
+0.00%
$3.49 million $3,426
Apr 11, 3 AM $0.0378
+0.00%
$3.49 million $3,427
Apr 11, 2 AM $0.0378
+0.00%
$3.49 million $3,425
Apr 11, 1 AM $0.0378
+0.00%
$3.49 million $3,425
Apr 11, 12 AM $0.0378
+0.00%
$3.49 million $3,428
Apr 10, 11 PM $0.0378
+0.00%
$3.49 million $3,425