Herbcoin Historical Data

HERB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,583
Mar 16, 2 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,525
Mar 16, 1 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,516
Mar 16, 12 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,509
Mar 15, 11 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,509
Mar 15, 10 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,510
Mar 15, 9 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,505
Mar 15, 8 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,505
Mar 15, 7 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,506
Mar 15, 6 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,507
Mar 15, 5 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,508
Mar 15, 4 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,536
Mar 15, 3 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,570
Mar 15, 2 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,605
Mar 15, 1 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,604
Mar 15, 12 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,606
Mar 15, 11 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,610
Mar 15, 10 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,614
Mar 15, 9 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,686
Mar 15, 8 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,746
Mar 15, 7 AM $ 0.0401
+0.02%
$ 3.7 million $ 3,843
Mar 15, 6 AM $ 0.0401
+0.02%
$ 3.7 million $ 3,870
Mar 15, 5 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,793
Mar 15, 4 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,752
Mar 15, 3 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,704
Mar 15, 2 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,695
Mar 15, 1 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,689
Mar 15, 12 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,689
Mar 14, 11 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,689
Mar 14, 10 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,686
Mar 14, 9 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,685
Mar 14, 8 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,683
Mar 14, 7 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,682
Mar 14, 6 PM $ 0.0401
-1.18%
$ 3.7 million $ 3,705
Mar 14, 5 PM $ 0.0406
-1.21%
$ 3.74 million $ 3,714
Mar 14, 4 PM $ 0.0411
+1.61%
$ 3.79 million $ 3,702
Mar 14, 3 PM $ 0.0405
-0.17%
$ 3.74 million $ 3,734
Mar 14, 2 PM $ 0.0406
+0.00%
$ 3.74 million $ 3,697
Mar 14, 1 PM $ 0.0406
+0.00%
$ 3.74 million $ 3,709
Mar 14, 12 PM $ 0.0406
+0.00%
$ 3.74 million $ 3,713
Mar 14, 11 AM $ 0.0406
+0.00%
$ 3.74 million $ 3,748
Mar 14, 10 AM $ 0.0406
+1.96%
$ 3.75 million $ 3,823
Mar 14, 9 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,838
Mar 14, 8 AM $ 0.0395
-0.85%
$ 3.64 million $ 3,826
Mar 14, 7 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,759
Mar 14, 6 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,715
Mar 14, 5 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,724
Mar 14, 4 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,725
Mar 14, 3 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,723
Mar 14, 2 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,722