Herbcoin Historical Data

HERB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,722
Mar 14, 1 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,742
Mar 14, 12 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,944
Mar 13, 11 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,015
Mar 13, 10 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,090
Mar 13, 9 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,103
Mar 13, 8 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,117
Mar 13, 7 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,131
Mar 13, 6 PM $ 0.0398
-0.27%
$ 3.67 million $ 4,120
Mar 13, 5 PM $ 0.04
+0.61%
$ 3.69 million $ 4,123
Mar 13, 4 PM $ 0.0397
-0.33%
$ 3.66 million $ 4,120
Mar 13, 3 PM $ 0.0398
+0.38%
$ 3.67 million $ 4,074
Mar 13, 2 PM $ 0.0397
+0.00%
$ 3.66 million $ 4,106
Mar 13, 1 PM $ 0.0397
+0.50%
$ 3.66 million $ 4,148
Mar 13, 12 PM $ 0.0395
+0.49%
$ 3.64 million $ 4,217
Mar 13, 11 AM $ 0.0393
-1.44%
$ 3.63 million $ 4,195
Mar 13, 10 AM $ 0.0391
-0.23%
$ 3.61 million $ 4,132
Mar 13, 9 AM $ 0.0392
-0.23%
$ 3.61 million $ 4,064
Mar 13, 8 AM $ 0.0393
+0.00%
$ 3.62 million $ 4,033
Mar 13, 7 AM $ 0.0393
+0.00%
$ 3.62 million $ 4,018
Mar 13, 6 AM $ 0.0394
+0.20%
$ 3.64 million $ 4,029
Mar 13, 5 AM $ 0.0393
+0.00%
$ 3.63 million $ 4,037
Mar 13, 4 AM $ 0.0393
+0.00%
$ 3.63 million $ 4,054
Mar 13, 3 AM $ 0.0393
+0.00%
$ 3.63 million $ 4,075
Mar 13, 2 AM $ 0.0393
-0.58%
$ 3.63 million $ 4,093
Mar 13, 1 AM $ 0.0396
-9.60%
$ 3.65 million $ 4,091
Mar 13, 12 AM $ 0.0438
-0.07%
$ 4.04 million $ 3,907
Mar 12, 11 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,850
Mar 12, 10 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,793
Mar 12, 9 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,798
Mar 12, 8 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,837
Mar 12, 7 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,903
Mar 12, 6 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,960
Mar 12, 5 PM $ 0.0438
+0.00%
$ 4.04 million $ 4,000
Mar 12, 4 PM $ 0.0438
+0.00%
$ 4.04 million $ 4,005
Mar 12, 3 PM $ 0.0438
-1.62%
$ 4.04 million $ 4,002
Mar 12, 2 PM $ 0.0445
+1.14%
$ 4.1 million $ 3,988
Mar 12, 1 PM $ 0.0439
-2.38%
$ 4.05 million $ 3,955
Mar 12, 12 PM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 11 AM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 10 AM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 9 AM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 8 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 7 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 6 AM $ 0.045
+0.00%
$ 4.15 million $ 3,896
Mar 12, 5 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 4 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 3 AM $ 0.045
+0.00%
$ 4.15 million $ 3,894
Mar 12, 2 AM $ 0.045
+0.00%
$ 4.15 million $ 3,891
Mar 12, 1 AM $ 0.045
+0.00%
$ 4.15 million $ 3,891