Herbcoin Historical Data

HERB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,545
Nov 24, 11 AM $ 0.0387
+0.00%
$ 3.57 million $ 3,545
Nov 24, 10 AM $ 0.0387
-0.64%
$ 3.57 million $ 3,543
Nov 24, 9 AM $ 0.039
-0.50%
$ 3.59 million $ 3,566
Nov 24, 8 AM $ 0.0392
+0.01%
$ 3.61 million $ 3,574
Nov 24, 7 AM $ 0.0391
-3.02%
$ 3.61 million $ 3,576
Nov 24, 6 AM $ 0.0403
-2.43%
$ 3.72 million $ 3,665
Nov 24, 5 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,722
Nov 24, 4 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,721
Nov 24, 3 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,764
Nov 24, 2 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,813
Nov 24, 1 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,913
Nov 24, 12 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,920
Nov 23, 11 PM $ 0.0413
+0.02%
$ 3.81 million $ 3,923
Nov 23, 10 PM $ 0.0393
+1.00%
$ 3.63 million $ 3,663
Nov 23, 9 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,577
Nov 23, 8 PM $ 0.0389
-1.35%
$ 3.59 million $ 3,538
Nov 23, 7 PM $ 0.0395
-5.88%
$ 3.64 million $ 3,587
Nov 23, 6 PM $ 0.0419
+0.00%
$ 3.87 million $ 3,748
Nov 23, 5 PM $ 0.0419
+0.55%
$ 3.87 million $ 3,759
Nov 23, 4 PM $ 0.0417
+2.01%
$ 3.85 million $ 3,739
Nov 23, 3 PM $ 0.0409
-1.09%
$ 3.77 million $ 3,648
Nov 23, 2 PM $ 0.0413
+1.08%
$ 3.81 million $ 3,690
Nov 23, 1 PM $ 0.0409
-0.35%
$ 3.77 million $ 3,647
Nov 23, 12 PM $ 0.0411
+0.00%
$ 3.79 million $ 3,625
Nov 23, 11 AM $ 0.0411
+0.00%
$ 3.79 million $ 3,635
Nov 23, 10 AM $ 0.0411
+0.00%
$ 3.79 million $ 3,698
Nov 23, 9 AM $ 0.0411
+0.00%
$ 3.79 million $ 3,772
Nov 23, 8 AM $ 0.0411
+0.00%
$ 3.79 million $ 3,783
Nov 23, 7 AM $ 0.0411
+1.11%
$ 3.79 million $ 3,797
Nov 23, 6 AM $ 0.0406
+0.00%
$ 3.75 million $ 3,757
Nov 23, 5 AM $ 0.0406
+0.00%
$ 3.75 million $ 3,750
Nov 23, 4 AM $ 0.0406
-0.02%
$ 3.74 million $ 3,744
Nov 23, 3 AM $ 0.0406
+0.00%
$ 3.75 million $ 3,706
Nov 23, 2 AM $ 0.0406
+0.00%
$ 3.75 million $ 3,668
Nov 23, 1 AM $ 0.0406
+0.00%
$ 3.75 million $ 3,616
Nov 23, 12 AM $ 0.0406
+0.00%
$ 3.75 million $ 3,614
Nov 22, 11 PM $ 0.0406
+1.28%
$ 3.75 million $ 3,615
Nov 22, 10 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,569
Nov 22, 9 PM $ 0.0401
+0.44%
$ 3.7 million $ 3,553
Nov 22, 8 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,588
Nov 22, 7 PM $ 0.0399
+1.59%
$ 3.68 million $ 3,577
Nov 22, 6 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,543
Nov 22, 5 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,602
Nov 22, 4 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,723
Nov 22, 3 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,729
Nov 22, 2 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,729
Nov 22, 1 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,734
Nov 22, 12 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,761
Nov 22, 11 AM $ 0.0393
+0.00%
$ 3.62 million $ 3,756