Herbcoin Historical Data

HERB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0393
+0.00%
$ 3.62 million $ 3,761
Nov 22, 11 AM $ 0.0393
+0.00%
$ 3.62 million $ 3,756
Nov 22, 10 AM $ 0.0393
-2.63%
$ 3.62 million $ 3,713
Nov 22, 9 AM $ 0.0404
+0.03%
$ 3.72 million $ 3,761
Nov 22, 8 AM $ 0.0403
-1.99%
$ 3.72 million $ 3,898
Nov 22, 7 AM $ 0.0412
+0.00%
$ 3.8 million $ 3,963
Nov 22, 6 AM $ 0.0412
+0.00%
$ 3.8 million $ 3,962
Nov 22, 5 AM $ 0.0412
+0.00%
$ 3.8 million $ 4,057
Nov 22, 4 AM $ 0.0412
-0.25%
$ 3.8 million $ 4,085
Nov 22, 3 AM $ 0.0413
+2.01%
$ 3.81 million $ 4,150
Nov 22, 2 AM $ 0.0405
+1.07%
$ 3.73 million $ 4,050
Nov 22, 1 AM $ 0.04
+0.00%
$ 3.69 million $ 4,029
Nov 22, 12 AM $ 0.04
+0.00%
$ 3.69 million $ 4,092
Nov 21, 11 PM $ 0.04
+0.00%
$ 3.69 million $ 4,204
Nov 21, 10 PM $ 0.04
+0.01%
$ 3.69 million $ 4,218
Nov 21, 9 PM $ 0.04
-4.99%
$ 3.69 million $ 4,227
Nov 21, 8 PM $ 0.0421
+0.00%
$ 3.88 million $ 4,398
Nov 21, 7 PM $ 0.0421
-2.01%
$ 3.88 million $ 4,469
Nov 21, 6 PM $ 0.043
+0.20%
$ 3.96 million $ 4,590
Nov 21, 5 PM $ 0.0429
+6.25%
$ 3.95 million $ 4,516
Nov 21, 4 PM $ 0.0404
+0.00%
$ 3.72 million $ 4,130
Nov 21, 3 PM $ 0.0404
+0.00%
$ 3.72 million $ 4,124
Nov 21, 2 PM $ 0.0404
+0.70%
$ 3.72 million $ 4,139
Nov 21, 1 PM $ 0.0401
-1.99%
$ 3.7 million $ 4,238
Nov 21, 12 PM $ 0.0409
+0.40%
$ 3.77 million $ 4,296
Nov 21, 11 AM $ 0.0407
-1.98%
$ 3.76 million $ 4,276
Nov 21, 10 AM $ 0.0416
-2.82%
$ 3.83 million $ 4,364
Nov 21, 9 AM $ 0.0427
-2.16%
$ 3.94 million $ 4,486
Nov 21, 8 AM $ 0.0437
+0.00%
$ 4.03 million $ 4,451
Nov 21, 7 AM $ 0.0437
+0.00%
$ 4.03 million $ 4,709
Nov 21, 6 AM $ 0.0437
+1.54%
$ 4.03 million $ 4,744
Nov 21, 5 AM $ 0.0448
+0.78%
$ 4.13 million $ 4,764
Nov 21, 4 AM $ 0.0445
-4.14%
$ 4.1 million $ 4,697
Nov 21, 3 AM $ 0.0464
-0.66%
$ 4.28 million $ 4,840
Nov 21, 2 AM $ 0.0467
+4.05%
$ 4.31 million $ 4,875
Nov 21, 1 AM $ 0.0449
-0.53%
$ 4.14 million $ 4,656
Nov 21, 12 AM $ 0.0451
+0.00%
$ 4.16 million $ 4,610
Nov 20, 11 PM $ 0.0451
+0.00%
$ 4.16 million $ 4,501
Nov 20, 10 PM $ 0.0451
-0.51%
$ 4.16 million $ 4,493
Nov 20, 9 PM $ 0.0453
+0.00%
$ 4.18 million $ 4,507
Nov 20, 8 PM $ 0.0453
+5.43%
$ 4.18 million $ 4,705
Nov 20, 7 PM $ 0.0438
-3.95%
$ 4.2 million $ 4,499
Nov 20, 6 PM $ 0.0456
-1.98%
$ 4.2 million $ 4,650
Nov 20, 5 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,730
Nov 20, 4 PM $ 0.0465
-0.31%
$ 4.29 million $ 4,723
Nov 20, 3 PM $ 0.0466
+0.81%
$ 4.3 million $ 4,764
Nov 20, 2 PM $ 0.0462
-4.83%
$ 4.26 million $ 4,719
Nov 20, 1 PM $ 0.0486
+0.00%
$ 4.48 million $ 4,868
Nov 20, 12 PM $ 0.0486
+0.00%
$ 4.48 million $ 4,937
Nov 20, 11 AM $ 0.0486
-0.01%
$ 4.48 million $ 5,049