Herbcoin Historical Data

HERB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0486
-0.01%
$ 4.48 million $ 5,049
Nov 20, 10 AM $ 0.0485
+1.64%
$ 4.47 million $ 5,091
Nov 20, 9 AM $ 0.0477
+1.04%
$ 4.4 million $ 4,983
Nov 20, 8 AM $ 0.0473
-4.92%
$ 4.36 million $ 4,975
Nov 20, 7 AM $ 0.0497
+0.00%
$ 4.58 million $ 5,028
Nov 20, 6 AM $ 0.0497
+0.00%
$ 4.58 million $ 5,049
Nov 20, 5 AM $ 0.0497
+0.00%
$ 4.58 million $ 5,049
Nov 20, 4 AM $ 0.0497
-0.93%
$ 4.58 million $ 5,105
Nov 20, 3 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,152
Nov 20, 2 AM $ 0.0502
+0.00%
$ 4.63 million $ 5,152
Nov 20, 1 AM $ 0.0502
+0.42%
$ 4.63 million $ 5,100
Nov 20, 12 AM $ 0.05
+3.45%
$ 4.61 million $ 5,078
Nov 19, 11 PM $ 0.0483
+0.00%
$ 4.45 million $ 4,889
Nov 19, 10 PM $ 0.0483
+0.00%
$ 4.45 million $ 4,881
Nov 19, 9 PM $ 0.0483
+2.62%
$ 4.45 million $ 4,879
Nov 19, 8 PM $ 0.0471
-0.04%
$ 4.34 million $ 4,549
Nov 19, 7 PM $ 0.0471
-0.14%
$ 4.35 million $ 4,586
Nov 19, 6 PM $ 0.0472
+0.00%
$ 4.35 million $ 4,625
Nov 19, 5 PM $ 0.0472
+0.13%
$ 4.35 million $ 4,633
Nov 19, 4 PM $ 0.0471
+0.00%
$ 4.35 million $ 4,801
Nov 19, 3 PM $ 0.0471
+0.00%
$ 4.35 million $ 4,814
Nov 19, 2 PM $ 0.0471
+0.00%
$ 4.35 million $ 4,855
Nov 19, 1 PM $ 0.0471
+0.00%
$ 4.35 million $ 4,898
Nov 19, 12 PM $ 0.0471
-1.88%
$ 4.35 million $ 4,846
Nov 19, 11 AM $ 0.048
-1.35%
$ 4.43 million $ 4,822
Nov 19, 10 AM $ 0.0487
+0.00%
$ 4.49 million $ 4,822
Nov 19, 9 AM $ 0.0487
+1.93%
$ 4.49 million $ 4,822
Nov 19, 8 AM $ 0.0478
-2.23%
$ 4.4 million $ 4,652
Nov 19, 7 AM $ 0.0489
+4.05%
$ 4.51 million $ 4,670
Nov 19, 6 AM $ 0.0469
+0.03%
$ 4.33 million $ 4,483
Nov 19, 5 AM $ 0.0473
-5.11%
$ 4.36 million $ 4,519
Nov 19, 4 AM $ 0.0499
+0.00%
$ 4.6 million $ 4,722
Nov 19, 3 AM $ 0.0499
+0.00%
$ 4.6 million $ 4,722
Nov 19, 2 AM $ 0.0499
+0.00%
$ 4.6 million $ 4,767
Nov 19, 1 AM $ 0.0499
+0.00%
$ 4.6 million $ 4,868
Nov 19, 12 AM $ 0.0499
+0.00%
$ 4.6 million $ 4,867
Nov 18, 11 PM $ 0.0499
+0.00%
$ 4.6 million $ 4,867
Nov 18, 10 PM $ 0.0499
+0.00%
$ 4.6 million $ 4,868
Nov 18, 9 PM $ 0.0499
+0.01%
$ 4.6 million $ 4,884
Nov 18, 8 PM $ 0.0499
-6.40%
$ 4.6 million $ 4,888
Nov 18, 7 PM $ 0.0523
+2.57%
$ 4.82 million $ 5,074
Nov 18, 6 PM $ 0.0507
-0.82%
$ 4.68 million $ 4,866
Nov 18, 5 PM $ 0.0512
+1.75%
$ 4.72 million $ 4,956
Nov 18, 4 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,684
Nov 18, 3 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,654
Nov 18, 2 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,594
Nov 18, 1 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,539
Nov 18, 12 PM $ 0.0503
+0.00%
$ 4.64 million $ 4,540
Nov 18, 11 AM $ 0.0503
+0.00%
$ 4.64 million $ 4,595
Nov 18, 10 AM $ 0.0503
+0.00%
$ 4.64 million $ 4,697