Herbcoin Historical Data

HERB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.045
+0.03%
$ 4.15 million $ 3,940
Mar 10, 12 AM $ 0.045
+0.00%
$ 4.15 million $ 3,886
Mar 9, 11 PM $ 0.045
+0.00%
$ 4.15 million $ 3,803
Mar 9, 10 PM $ 0.045
+0.00%
$ 4.15 million $ 3,746
Mar 9, 9 PM $ 0.045
+0.00%
$ 4.15 million $ 3,744
Mar 9, 8 PM $ 0.045
+0.00%
$ 4.15 million $ 3,742
Mar 9, 7 PM $ 0.045
+0.00%
$ 4.15 million $ 3,741
Mar 9, 6 PM $ 0.045
+0.00%
$ 4.15 million $ 3,741
Mar 9, 5 PM $ 0.045
+0.00%
$ 4.15 million $ 3,739
Mar 9, 4 PM $ 0.045
+0.00%
$ 4.15 million $ 3,764
Mar 9, 3 PM $ 0.045
+0.00%
$ 4.15 million $ 3,828
Mar 9, 2 PM $ 0.045
+0.00%
$ 4.15 million $ 3,920
Mar 9, 1 PM $ 0.045
+0.00%
$ 4.15 million $ 3,994
Mar 9, 12 PM $ 0.045
+0.00%
$ 4.15 million $ 3,998
Mar 9, 11 AM $ 0.045
+0.00%
$ 4.15 million $ 3,997
Mar 9, 10 AM $ 0.045
+0.00%
$ 4.15 million $ 3,999
Mar 9, 9 AM $ 0.045
-0.50%
$ 4.15 million $ 4,004
Mar 9, 8 AM $ 0.0451
+0.37%
$ 4.16 million $ 3,972
Mar 9, 7 AM $ 0.045
+0.00%
$ 4.15 million $ 3,964
Mar 9, 6 AM $ 0.045
+0.43%
$ 4.15 million $ 3,966
Mar 9, 5 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,967
Mar 9, 4 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 9, 3 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 9, 2 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,964
Mar 9, 1 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,964
Mar 9, 12 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 8, 11 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 8, 10 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 8, 9 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 8, 8 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,010
Mar 8, 7 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,080
Mar 8, 6 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,151
Mar 8, 5 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,209
Mar 8, 4 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,200
Mar 8, 3 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,136
Mar 8, 2 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,042
Mar 8, 1 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,967
Mar 8, 12 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,972
Mar 8, 11 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,978
Mar 8, 10 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,975
Mar 8, 9 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,972
Mar 8, 8 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,973
Mar 8, 7 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,970
Mar 8, 6 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 8, 5 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 8, 4 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 8, 3 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,966
Mar 8, 2 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 8, 1 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,967
Mar 8, 12 AM $ 0.0448
+0.00%
$ 4.13 million $ 4,012