Herbcoin Historical Data

HERB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0503
+0.00%
$ 4.64 million $ 4,595
Nov 18, 10 AM $ 0.0503
+0.00%
$ 4.64 million $ 4,697
Nov 18, 9 AM $ 0.0503
+0.00%
$ 4.64 million $ 4,797
Nov 18, 8 AM $ 0.0503
+0.00%
$ 4.64 million $ 4,871
Nov 18, 7 AM $ 0.0503
+2.58%
$ 4.64 million $ 4,935
Nov 18, 6 AM $ 0.049
+0.00%
$ 4.52 million $ 4,788
Nov 18, 5 AM $ 0.049
+1.45%
$ 4.52 million $ 4,793
Nov 18, 4 AM $ 0.0483
+0.00%
$ 4.46 million $ 4,710
Nov 18, 3 AM $ 0.0483
+0.06%
$ 4.46 million $ 4,709
Nov 18, 2 AM $ 0.0483
+0.00%
$ 4.46 million $ 4,664
Nov 18, 1 AM $ 0.0483
+0.00%
$ 4.46 million $ 4,565
Nov 18, 12 AM $ 0.0483
+0.00%
$ 4.46 million $ 4,566
Nov 17, 11 PM $ 0.0483
+0.01%
$ 4.46 million $ 4,568
Nov 17, 10 PM $ 0.0483
-1.44%
$ 4.46 million $ 4,566
Nov 17, 9 PM $ 0.049
+0.00%
$ 4.52 million $ 4,619
Nov 17, 8 PM $ 0.049
-0.63%
$ 4.52 million $ 4,621
Nov 17, 7 PM $ 0.0494
+0.77%
$ 4.56 million $ 5,032
Nov 17, 6 PM $ 0.0487
-0.57%
$ 4.49 million $ 5,005
Nov 17, 5 PM $ 0.049
-1.95%
$ 4.52 million $ 5,061
Nov 17, 4 PM $ 0.05
+0.00%
$ 4.61 million $ 5,270
Nov 17, 3 PM $ 0.05
-1.83%
$ 4.61 million $ 5,348
Nov 17, 2 PM $ 0.0509
+0.00%
$ 4.7 million $ 5,447
Nov 17, 1 PM $ 0.0509
+2.01%
$ 4.7 million $ 5,390
Nov 17, 12 PM $ 0.0499
+0.00%
$ 4.6 million $ 5,265
Nov 17, 11 AM $ 0.0499
+0.03%
$ 4.61 million $ 5,226
Nov 17, 10 AM $ 0.0499
+0.02%
$ 4.61 million $ 5,120
Nov 17, 9 AM $ 0.0499
+0.00%
$ 4.6 million $ 5,019
Nov 17, 8 AM $ 0.0499
+0.00%
$ 4.6 million $ 4,948
Nov 17, 7 AM $ 0.0499
+2.01%
$ 4.6 million $ 4,930
Nov 17, 6 AM $ 0.0489
+0.00%
$ 4.51 million $ 4,955
Nov 17, 5 AM $ 0.0489
+0.00%
$ 4.51 million $ 4,979
Nov 17, 4 AM $ 0.0489
+0.00%
$ 4.51 million $ 5,065
Nov 17, 3 AM $ 0.0489
+0.00%
$ 4.51 million $ 5,091
Nov 17, 2 AM $ 0.0489
+0.00%
$ 4.51 million $ 5,099
Nov 17, 1 AM $ 0.0489
+0.00%
$ 4.51 million $ 5,112
Nov 17, 12 AM $ 0.0489
+0.00%
$ 4.51 million $ 5,118
Nov 16, 11 PM $ 0.0489
+0.00%
$ 4.51 million $ 5,169
Nov 16, 10 PM $ 0.0489
+0.50%
$ 4.51 million $ 5,327
Nov 16, 9 PM $ 0.0487
-1.44%
$ 4.49 million $ 5,943
Nov 16, 8 PM $ 0.0494
+0.68%
$ 4.56 million $ 6,491
Nov 16, 7 PM $ 0.0513
+5.49%
$ 4.73 million $ 9,679
Nov 16, 6 PM $ 0.0487
+1.10%
$ 4.49 million $ 9,131
Nov 16, 5 PM $ 0.0481
+3.07%
$ 4.44 million $ 8,960
Nov 16, 4 PM $ 0.0467
+0.00%
$ 4.31 million $ 8,592
Nov 16, 3 PM $ 0.0467
-0.31%
$ 4.31 million $ 8,508
Nov 16, 2 PM $ 0.0469
+0.00%
$ 4.32 million $ 8,532
Nov 16, 1 PM $ 0.0469
-0.47%
$ 4.32 million $ 8,530
Nov 16, 12 PM $ 0.0471
+0.00%
$ 4.34 million $ 8,574
Nov 16, 11 AM $ 0.0471
+0.00%
$ 4.34 million $ 8,570
Nov 16, 10 AM $ 0.0471
+0.00%
$ 4.34 million $ 8,569