Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.0391
+0.00%
$3.61 million $3,280
Apr 2, 1 PM $0.0391
+0.00%
$3.61 million $3,278
Apr 2, 12 PM $0.0391
+0.00%
$3.61 million $3,291
Apr 2, 11 AM $0.0391
+0.00%
$3.61 million $3,327
Apr 2, 10 AM $0.0391
+0.00%
$3.61 million $3,367
Apr 2, 9 AM $0.0391
+0.04%
$3.61 million $3,451
Apr 2, 8 AM $0.0391
-0.02%
$3.61 million $3,465
Apr 2, 7 AM $0.0391
+0.00%
$3.61 million $3,455
Apr 2, 6 AM $0.0391
+0.00%
$3.61 million $3,453
Apr 2, 5 AM $0.0391
+0.00%
$3.61 million $3,448
Apr 2, 4 AM $0.0391
+0.00%
$3.61 million $3,448
Apr 2, 3 AM $0.0391
+0.00%
$3.61 million $3,447
Apr 2, 2 AM $0.0391
+0.00%
$3.61 million $3,443
Apr 2, 1 AM $0.0391
+0.00%
$3.61 million $3,443
Apr 2, 12 AM $0.0391
+0.00%
$3.61 million $3,444
Apr 1, 11 PM $0.0391
+0.00%
$3.61 million $3,443
Apr 1, 10 PM $0.0391
+0.00%
$3.61 million $3,441
Apr 1, 9 PM $0.0391
+0.00%
$3.61 million $3,455
Apr 1, 8 PM $0.0391
+0.00%
$3.61 million $3,505
Apr 1, 7 PM $0.0391
+0.00%
$3.61 million $3,560
Apr 1, 6 PM $0.0391
+0.00%
$3.61 million $3,620
Apr 1, 5 PM $0.0391
+0.00%
$3.61 million $3,621
Apr 1, 4 PM $0.0391
+0.00%
$3.61 million $3,620
Apr 1, 3 PM $0.0391
+0.00%
$3.61 million $3,633
Apr 1, 2 PM $0.0391
+0.00%
$3.61 million $3,632
Apr 1, 1 PM $0.0391
+0.10%
$3.61 million $3,634
Apr 1, 12 PM $0.0391
+0.00%
$3.61 million $3,620
Apr 1, 11 AM $0.0391
+0.00%
$3.61 million $3,583
Apr 1, 10 AM $0.0391
+0.00%
$3.61 million $3,543
Apr 1, 9 AM $0.0391
+0.00%
$3.61 million $3,458
Apr 1, 8 AM $0.0391
+0.50%
$3.61 million $3,412
Apr 1, 7 AM $0.039
+0.00%
$3.59 million $3,406
Apr 1, 6 AM $0.039
+0.00%
$3.59 million $3,406
Apr 1, 5 AM $0.039
+0.00%
$3.59 million $3,405
Apr 1, 4 AM $0.039
+0.00%
$3.59 million $3,403
Apr 1, 3 AM $0.039
+0.00%
$3.59 million $3,404
Apr 1, 2 AM $0.039
+0.00%
$3.59 million $3,409
Apr 1, 1 AM $0.039
+0.00%
$3.59 million $3,440
Apr 1, 12 AM $0.039
+0.00%
$3.59 million $3,502
Mar 31, 11 PM $0.039
+0.00%
$3.59 million $3,551
Mar 31, 10 PM $0.039
+0.00%
$3.59 million $3,552
Mar 31, 9 PM $0.039
+0.00%
$3.59 million $3,536
Mar 31, 8 PM $0.039
+0.00%
$3.59 million $3,486
Mar 31, 7 PM $0.0389
-0.03%
$3.59 million $3,430
Mar 31, 6 PM $0.039
+0.00%
$3.59 million $3,370
Mar 31, 5 PM $0.039
+0.00%
$3.59 million $3,370
Mar 31, 4 PM $0.039
+0.00%
$3.59 million $3,371
Mar 31, 3 PM $0.039
+0.00%
$3.59 million $3,358
Mar 31, 2 PM $0.039
+0.00%
$3.59 million $3,359
Mar 31, 1 PM $0.039
+0.00%
$3.59 million $3,363