Herbcoin Historical Data

HERB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0471
+0.00%
$ 4.34 million $ 8,569
Nov 16, 9 AM $ 0.0471
-0.14%
$ 4.34 million $ 8,570
Nov 16, 8 AM $ 0.0471
-0.32%
$ 4.35 million $ 8,605
Nov 16, 7 AM $ 0.0472
-2.01%
$ 4.36 million $ 8,581
Nov 16, 6 AM $ 0.0482
-0.89%
$ 4.45 million $ 8,611
Nov 16, 5 AM $ 0.0486
+4.65%
$ 4.49 million $ 8,710
Nov 16, 4 AM $ 0.0464
-2.62%
$ 4.28 million $ 8,337
Nov 16, 3 AM $ 0.0477
+0.63%
$ 4.4 million $ 8,697
Nov 16, 2 AM $ 0.0473
-2.87%
$ 4.37 million $ 8,626
Nov 16, 1 AM $ 0.0487
+0.00%
$ 4.5 million $ 8,868
Nov 16, 12 AM $ 0.0487
-1.11%
$ 4.49 million $ 8,862
Nov 15, 11 PM $ 0.0493
+1.99%
$ 4.54 million $ 8,910
Nov 15, 10 PM $ 0.0483
-1.52%
$ 4.46 million $ 8,581
Nov 15, 9 PM $ 0.0471
+2.25%
$ 4.35 million $ 7,750
Nov 15, 7 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,834
Nov 15, 6 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,868
Nov 15, 5 PM $ 0.0423
+0.31%
$ 3.9 million $ 3,869
Nov 15, 4 PM $ 0.0422
+0.00%
$ 3.89 million $ 3,873
Nov 15, 3 PM $ 0.0422
+0.00%
$ 3.89 million $ 3,906
Nov 15, 2 PM $ 0.0422
+0.00%
$ 3.89 million $ 3,988
Nov 15, 1 PM $ 0.0422
+0.00%
$ 3.89 million $ 4,111
Nov 15, 12 PM $ 0.0422
+0.00%
$ 3.89 million $ 4,245
Nov 15, 11 AM $ 0.0422
+0.00%
$ 3.89 million $ 4,337
Nov 15, 10 AM $ 0.0422
+0.00%
$ 3.89 million $ 4,404
Nov 15, 9 AM $ 0.0422
+0.60%
$ 3.89 million $ 4,402
Nov 15, 8 AM $ 0.0423
+0.00%
$ 3.9 million $ 4,395
Nov 15, 7 AM $ 0.0423
+0.00%
$ 3.9 million $ 4,404
Nov 15, 6 AM $ 0.0423
+0.00%
$ 3.9 million $ 4,430
Nov 15, 5 AM $ 0.0423
+1.97%
$ 3.91 million $ 4,385
Nov 15, 4 AM $ 0.0415
+4.02%
$ 3.83 million $ 4,208
Nov 15, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,911
Nov 15, 2 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,910
Nov 15, 1 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,910
Nov 15, 12 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,911
Nov 14, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,917
Nov 14, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,922
Nov 14, 9 PM $ 0.0399
+1.03%
$ 3.68 million $ 3,921
Nov 14, 8 PM $ 0.0392
-1.62%
$ 3.62 million $ 3,856
Nov 14, 7 PM $ 0.0399
-3.56%
$ 3.68 million $ 3,930
Nov 14, 6 PM $ 0.0414
-1.99%
$ 3.82 million $ 4,080
Nov 14, 5 PM $ 0.0422
-1.97%
$ 3.89 million $ 4,221
Nov 14, 4 PM $ 0.0431
+2.03%
$ 3.89 million $ 4,434
Nov 14, 3 PM $ 0.0422
+4.02%
$ 3.89 million $ 4,380
Nov 14, 2 PM $ 0.041
+3.44%
$ 3.78 million $ 4,175
Nov 14, 1 PM $ 0.0409
-7.76%
$ 3.77 million $ 4,039
Nov 14, 12 PM $ 0.0443
+0.04%
$ 4.08 million $ 4,255
Nov 14, 11 AM $ 0.0443
-0.04%
$ 4.08 million $ 4,317
Nov 14, 10 AM $ 0.0443
+0.00%
$ 4.08 million $ 4,593
Nov 14, 9 AM $ 0.0443
+0.08%
$ 4.08 million $ 5,947
Nov 14, 8 AM $ 0.0443
-0.50%
$ 4.08 million $ 6,945