Herbcoin Historical Data

HERB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,187
Mar 5, 10 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,201
Mar 5, 9 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,139
Mar 5, 8 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,131
Mar 5, 7 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,135
Mar 5, 6 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,144
Mar 5, 5 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,148
Mar 5, 4 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,153
Mar 5, 3 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,156
Mar 5, 2 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,165
Mar 5, 1 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,168
Mar 5, 12 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,171
Mar 5, 11 AM $ 0.0448
+0.00%
$ 4.13 million $ 4,173
Mar 5, 10 AM $ 0.0448
+0.48%
$ 4.13 million $ 4,176
Mar 5, 9 AM $ 0.0445
-0.70%
$ 4.11 million $ 4,160
Mar 5, 8 AM $ 0.0449
-1.13%
$ 4.14 million $ 4,133
Mar 5, 7 AM $ 0.0453
-2.22%
$ 4.18 million $ 4,111
Mar 5, 6 AM $ 0.0463
+0.00%
$ 4.27 million $ 4,085
Mar 5, 5 AM $ 0.0463
+0.00%
$ 4.27 million $ 4,065
Mar 5, 4 AM $ 0.0463
+0.00%
$ 4.27 million $ 4,069
Mar 5, 3 AM $ 0.0463
+0.00%
$ 4.27 million $ 4,123
Mar 5, 2 AM $ 0.0463
+0.67%
$ 4.27 million $ 4,187
Mar 5, 1 AM $ 0.046
-0.04%
$ 4.24 million $ 4,240
Mar 5, 12 AM $ 0.046
+0.00%
$ 4.24 million $ 4,259
Mar 4, 11 PM $ 0.046
+0.00%
$ 4.24 million $ 4,175
Mar 4, 10 PM $ 0.046
+0.00%
$ 4.24 million $ 4,100
Mar 4, 9 PM $ 0.046
+0.00%
$ 4.24 million $ 4,073
Mar 4, 8 PM $ 0.046
+0.00%
$ 4.24 million $ 4,067
Mar 4, 7 PM $ 0.046
+0.00%
$ 4.24 million $ 4,066
Mar 4, 6 PM $ 0.046
+0.00%
$ 4.24 million $ 4,060
Mar 4, 5 PM $ 0.046
+0.00%
$ 4.24 million $ 4,059
Mar 4, 4 PM $ 0.046
+0.83%
$ -- $ 4,057
Mar 4, 1 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,051
Mar 4, 12 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,048
Mar 4, 11 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,063
Mar 4, 9 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,208
Mar 4, 8 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,276
Mar 4, 7 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,319
Mar 4, 6 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,350
Mar 4, 5 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,349
Mar 4, 4 AM $ 0.0456
-0.03%
$ 4.21 million $ 4,348
Mar 4, 3 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,287
Mar 4, 2 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,213
Mar 4, 1 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,126
Mar 4, 12 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 3, 11 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 3, 10 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 3, 9 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,054
Mar 3, 8 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,054
Mar 3, 7 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,056