Herbcoin Historical Data

HERB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0443
+0.08%
$ 4.08 million $ 5,947
Nov 14, 8 AM $ 0.0443
-0.50%
$ 4.08 million $ 6,945
Nov 14, 7 AM $ 0.0445
-1.07%
$ 4.1 million $ 6,981
Nov 14, 6 AM $ 0.045
-0.17%
$ 4.15 million $ 7,030
Nov 14, 5 AM $ 0.045
-0.22%
$ 4.15 million $ 7,104
Nov 14, 4 AM $ 0.0451
-0.03%
$ 4.16 million $ 7,117
Nov 14, 3 AM $ 0.0452
+0.00%
$ 4.16 million $ 7,122
Nov 14, 2 AM $ 0.0452
+0.00%
$ 4.16 million $ 7,124
Nov 14, 1 AM $ 0.0452
+0.00%
$ 4.16 million $ 7,171
Nov 14, 12 AM $ 0.0452
+1.51%
$ 4.16 million $ 7,324
Nov 13, 11 PM $ 0.0445
+0.50%
$ 4.1 million $ 7,218
Nov 13, 10 PM $ 0.0443
+0.00%
$ 4.08 million $ 7,315
Nov 13, 9 PM $ 0.0443
+1.63%
$ 4.08 million $ 7,435
Nov 13, 8 PM $ 0.0436
-0.06%
$ 4.02 million $ 7,371
Nov 13, 7 PM $ 0.0436
-0.40%
$ 4.02 million $ 7,343
Nov 13, 6 PM $ 0.0437
-0.71%
$ 4.03 million $ 7,356
Nov 13, 5 PM $ 0.0441
-4.86%
$ 4.06 million $ 7,378
Nov 13, 4 PM $ 0.0463
+0.00%
$ 4.27 million $ 7,608
Nov 13, 3 PM $ 0.0463
-0.71%
$ 4.27 million $ 7,530
Nov 13, 2 PM $ 0.0466
+0.00%
$ 4.3 million $ 7,618
Nov 13, 1 PM $ 0.0466
-1.99%
$ 4.3 million $ 7,853
Nov 13, 12 PM $ 0.0481
-0.51%
$ 4.43 million $ 8,032
Nov 13, 11 AM $ 0.0485
+3.44%
$ 4.48 million $ 8,080
Nov 13, 10 AM $ 0.0474
-7.49%
$ 4.37 million $ 7,618
Nov 13, 9 AM $ 0.0532
+10.54%
$ 4.91 million $ 6,335
Nov 13, 8 AM $ 0.0481
+0.52%
$ 4.44 million $ 5,226
Nov 13, 7 AM $ 0.0478
-1.36%
$ 4.41 million $ 5,222
Nov 13, 6 AM $ 0.0485
+6.14%
$ 4.47 million $ 5,316
Nov 13, 5 AM $ 0.0457
+0.00%
$ 4.21 million $ 5,009
Nov 13, 4 AM $ 0.0457
+0.00%
$ 4.21 million $ 5,025
Nov 13, 3 AM $ 0.0457
-0.55%
$ 4.21 million $ 5,028
Nov 13, 2 AM $ 0.046
+0.05%
$ 4.24 million $ 5,122
Nov 13, 1 AM $ 0.0448
-8.81%
$ 4.14 million $ 4,929
Nov 12, 11 PM $ 0.0442
+0.00%
$ 4.07 million $ 4,793
Nov 12, 10 PM $ 0.0442
+4.26%
$ 4.07 million $ 4,767
Nov 12, 9 PM $ 0.0424
+0.00%
$ 3.91 million $ 4,503
Nov 12, 8 PM $ 0.0424
-0.07%
$ 3.91 million $ 4,483
Nov 12, 7 PM $ 0.0424
-3.16%
$ 3.91 million $ 4,764
Nov 12, 6 PM $ 0.0438
+1.21%
$ 4.04 million $ 5,547
Nov 12, 5 PM $ 0.0432
+0.00%
$ 3.99 million $ 6,347
Nov 12, 4 PM $ 0.0432
+0.46%
$ 3.99 million $ 6,748
Nov 12, 3 PM $ 0.0433
+4.04%
$ 3.99 million $ 7,275
Nov 12, 2 PM $ 0.0411
-5.19%
$ 3.79 million $ 9,041
Nov 12, 1 PM $ 0.0433
-2.25%
$ 3.99 million $ 9,202
Nov 12, 12 PM $ 0.0438
-2.08%
$ 4.04 million $ 10,808
Nov 12, 11 AM $ 0.0447
+3.10%
$ 4.13 million $ 10,825
Nov 12, 10 AM $ 0.0434
+5.73%
$ 4 million $ 10,475
Nov 12, 9 AM $ 0.041
-0.56%
$ 3.79 million $ 9,886
Nov 12, 8 AM $ 0.0413
-2.42%
$ 3.81 million $ 9,911
Nov 12, 7 AM $ 0.0423
-2.50%
$ 3.9 million $ 10,132