Herbcoin Historical Data

HERB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,056
Mar 3, 5 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,057
Mar 3, 4 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,113
Mar 3, 3 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,201
Mar 3, 2 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,293
Mar 3, 1 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,327
Mar 3, 12 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,350
Mar 3, 11 AM $ 0.0456
-0.01%
$ 4.21 million $ 4,339
Mar 3, 10 AM $ 0.0457
+0.03%
$ 4.21 million $ 4,294
Mar 3, 9 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,218
Mar 3, 8 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,136
Mar 3, 7 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,099
Mar 3, 6 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,067
Mar 3, 5 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,069
Mar 3, 4 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,072
Mar 3, 3 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,075
Mar 3, 2 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,078
Mar 3, 1 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,081
Mar 3, 12 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,086
Mar 2, 11 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,089
Mar 2, 10 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,092
Mar 2, 9 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,116
Mar 2, 8 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,204
Mar 2, 7 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,244
Mar 2, 6 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,248
Mar 2, 5 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,250
Mar 2, 4 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,198
Mar 2, 3 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,113
Mar 2, 2 PM $ 0.0456
-1.92%
$ 4.21 million $ 4,028
Mar 2, 1 PM $ 0.0465
+0.00%
$ 4.29 million $ 3,997
Mar 2, 12 PM $ 0.0465
+0.00%
$ 4.29 million $ 3,978
Mar 2, 11 AM $ 0.0465
+0.00%
$ 4.29 million $ 3,975
Mar 2, 10 AM $ 0.0465
+0.26%
$ 4.29 million $ 3,974
Mar 2, 9 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,973
Mar 2, 8 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,972
Mar 2, 7 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,972
Mar 2, 6 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,976
Mar 2, 5 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,975
Mar 2, 4 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,975
Mar 2, 3 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,993
Mar 2, 2 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,038
Mar 2, 1 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,136
Mar 2, 12 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,172
Mar 1, 11 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,177
Mar 1, 10 PM $ 0.0464
-0.05%
$ 4.28 million $ 4,178
Mar 1, 9 PM $ 0.0465
+0.14%
$ 4.29 million $ 4,187
Mar 1, 8 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,097
Mar 1, 7 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,051
Mar 1, 6 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,045
Mar 1, 5 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,035