Herbcoin Historical Data

HERB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,035
Mar 1, 4 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,029
Mar 1, 3 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,023
Mar 1, 2 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,012
Mar 1, 1 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,005
Mar 1, 12 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,001
Mar 1, 11 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,992
Mar 1, 10 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,014
Mar 1, 9 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,078
Mar 1, 8 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,171
Mar 1, 7 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,164
Mar 1, 6 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,249
Mar 1, 5 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,254
Mar 1, 4 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,256
Mar 1, 3 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,252
Mar 1, 2 AM $ 0.0464
-0.02%
$ 4.28 million $ 4,206
Mar 1, 1 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,104
Mar 1, 12 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,070
Feb 28, 11 PM $ 0.0464
+0.01%
$ 4.28 million $ 4,066
Feb 28, 10 PM $ 0.046
+3.04%
$ 4.24 million $ 4,071
Feb 28, 9 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,038
Feb 28, 8 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,061
Feb 28, 7 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,072
Feb 28, 6 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,079
Feb 28, 5 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,088
Feb 28, 4 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,101
Feb 28, 3 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,168
Feb 28, 2 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,238
Feb 28, 1 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,309
Feb 28, 12 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,317
Feb 28, 11 AM $ 0.0446
-0.12%
$ 4.11 million $ 4,341
Feb 28, 10 AM $ 0.0446
+0.02%
$ 4.11 million $ 4,320
Feb 28, 9 AM $ 0.0446
+0.00%
$ 4.11 million $ 4,259
Feb 28, 8 AM $ 0.0446
+0.03%
$ 4.11 million $ 4,184
Feb 28, 7 AM $ 0.0446
-5.88%
$ 4.11 million $ 4,201
Feb 28, 6 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,136
Feb 28, 5 AM $ 0.0474
+2.01%
$ 4.37 million $ 4,134
Feb 28, 4 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,131
Feb 28, 3 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,120
Feb 28, 2 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,148
Feb 28, 1 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,155
Feb 28, 12 AM $ 0.0464
+0.50%
$ 4.28 million $ 4,157
Feb 27, 11 PM $ 0.0462
+0.50%
$ 4.26 million $ 4,161
Feb 27, 10 PM $ 0.046
+0.01%
$ 4.24 million $ 4,157
Feb 27, 9 PM $ 0.046
-1.99%
$ 4.24 million $ 4,163
Feb 27, 8 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,192
Feb 27, 7 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,276
Feb 27, 6 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,396
Feb 27, 5 PM $ 0.0469
-0.06%
$ 4.33 million $ 4,433
Feb 27, 4 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,428