Herbcoin Historical Data

HERB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0423
-2.50%
$ 3.9 million $ 10,132
Nov 12, 6 AM $ 0.043
+1.06%
$ 3.96 million $ 10,265
Nov 12, 3 AM $ 0.0417
+0.02%
$ 3.85 million $ 9,837
Nov 12, 2 AM $ 0.0417
-5.10%
$ 3.84 million $ 9,840
Nov 12, 1 AM $ 0.0439
-2.22%
$ 4.05 million $ 10,370
Nov 12, 12 AM $ 0.045
-1.62%
$ 4.15 million $ 10,640
Nov 11, 11 PM $ 0.0457
-4.87%
$ 4.22 million $ 10,792
Nov 11, 10 PM $ 0.0485
+0.44%
$ 4.48 million $ 11,396
Nov 11, 9 PM $ 0.0475
+1.52%
$ 4.38 million $ 11,092
Nov 11, 8 PM $ 0.0468
+6.03%
$ 4.31 million $ 10,907
Nov 11, 7 PM $ 0.0448
+0.00%
$ 4.13 million $ 10,202
Nov 11, 2 PM $ 0.0469
+0.00%
$ 4.32 million $ 5,788
Nov 11, 1 PM $ 0.0429
+0.00%
$ 3.95 million $ 3,980
Nov 11, 12 PM $ 0.0409
-1.00%
$ 3.77 million $ 3,748
Nov 11, 11 AM $ 0.0409
+0.00%
$ 3.78 million $ 3,754
Nov 11, 10 AM $ 0.0409
+0.00%
$ 3.78 million $ 3,739
Nov 11, 9 AM $ 0.0409
-0.86%
$ 3.78 million $ 3,800
Nov 11, 8 AM $ 0.0413
+0.00%
$ 3.81 million $ 3,940
Nov 11, 7 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,020
Nov 11, 6 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,092
Nov 11, 5 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,097
Nov 11, 4 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,116
Nov 11, 3 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,139
Nov 11, 2 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,138
Nov 11, 1 AM $ 0.0413
+0.01%
$ 3.81 million $ 4,188
Nov 11, 12 AM $ 0.0413
+0.00%
$ 3.81 million $ 4,172
Nov 10, 11 PM $ 0.0413
+0.00%
$ 3.81 million $ 4,244
Nov 10, 10 PM $ 0.0413
+0.00%
$ 3.81 million $ 4,265
Nov 10, 9 PM $ 0.0413
+1.74%
$ 3.81 million $ 4,266
Nov 10, 8 PM $ 0.0406
-3.09%
$ 3.74 million $ 4,175
Nov 10, 7 PM $ 0.0419
-0.36%
$ 3.86 million $ 4,194
Nov 10, 6 PM $ 0.042
-1.99%
$ 3.88 million $ 4,207
Nov 10, 5 PM $ 0.0429
+0.00%
$ 3.95 million $ 4,279
Nov 10, 4 PM $ 0.0429
+0.00%
$ 3.95 million $ 4,309
Nov 10, 3 PM $ 0.0429
+1.64%
$ 3.95 million $ 4,327
Nov 10, 2 PM $ 0.0422
-0.36%
$ 3.9 million $ 4,293
Nov 10, 1 PM $ 0.0424
+0.00%
$ 3.91 million $ 4,415
Nov 10, 12 PM $ 0.0424
+0.00%
$ 3.91 million $ 4,488
Nov 10, 11 AM $ 0.0424
+0.00%
$ 3.91 million $ 4,533
Nov 10, 10 AM $ 0.0424
+1.86%
$ 3.91 million $ 4,529
Nov 10, 9 AM $ 0.0408
-0.05%
$ 3.77 million $ 4,288
Nov 10, 8 AM $ 0.0409
+0.80%
$ 3.77 million $ 4,218
Nov 10, 7 AM $ 0.0406
-3.01%
$ 3.74 million $ 4,171
Nov 10, 6 AM $ 0.0418
-0.58%
$ 3.86 million $ 4,304
Nov 10, 5 AM $ 0.042
-0.84%
$ 3.87 million $ 4,360
Nov 10, 4 AM $ 0.0424
-0.69%
$ 3.91 million $ 4,379
Nov 10, 3 AM $ 0.0427
+1.48%
$ 3.93 million $ 4,405
Nov 10, 2 AM $ 0.042
+2.00%
$ 3.88 million $ 4,485
Nov 10, 1 AM $ 0.0412
+0.00%
$ 3.8 million $ 4,296
Nov 10, 12 AM $ 0.0412
+0.00%
$ 3.8 million $ 4,234