Herbcoin Historical Data

HERB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0412
+0.00%
$ 3.8 million $ 4,296
Nov 10, 12 AM $ 0.0412
+0.00%
$ 3.8 million $ 4,234
Nov 9, 11 PM $ 0.0412
-0.05%
$ 3.8 million $ 4,207
Nov 9, 10 PM $ 0.0412
+0.00%
$ 3.8 million $ 4,191
Nov 9, 9 PM $ 0.0412
+0.00%
$ 3.8 million $ 4,189
Nov 9, 8 PM $ 0.0412
-1.27%
$ 3.8 million $ 4,194
Nov 9, 7 PM $ 0.0417
+0.00%
$ 3.85 million $ 4,296
Nov 9, 6 PM $ 0.0417
+0.00%
$ 3.85 million $ 4,322
Nov 9, 2 PM $ 0.0447
-1.10%
$ 4.12 million $ 4,535
Nov 9, 1 PM $ 0.0451
+3.67%
$ 4.16 million $ 4,586
Nov 9, 12 PM $ 0.0435
+4.05%
$ 4.02 million $ 4,359
Nov 9, 11 AM $ 0.0419
+0.00%
$ 3.86 million $ 4,193
Nov 9, 10 AM $ 0.0419
+0.00%
$ 3.86 million $ 4,480
Nov 9, 9 AM $ 0.0419
-0.02%
$ 3.86 million $ 4,573
Nov 9, 8 AM $ 0.0419
+0.05%
$ 3.86 million $ 4,548
Nov 9, 7 AM $ 0.0418
+1.54%
$ 3.86 million $ 4,502
Nov 9, 6 AM $ 0.0412
+2.01%
$ 3.8 million $ 4,363
Nov 9, 5 AM $ 0.0404
-0.51%
$ 3.72 million $ 4,242
Nov 9, 4 AM $ 0.0406
+2.29%
$ 3.74 million $ 4,309
Nov 9, 3 AM $ 0.0392
-3.44%
$ 3.61 million $ 4,391
Nov 9, 2 AM $ 0.0406
-0.10%
$ 3.74 million $ 4,344
Nov 9, 1 AM $ 0.0406
+0.17%
$ 3.74 million $ 4,342
Nov 9, 12 AM $ 0.0405
+1.67%
$ 3.74 million $ 4,360
Nov 8, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 4,275
Nov 8, 10 PM $ 0.0399
-0.52%
$ 3.68 million $ 4,387
Nov 8, 9 PM $ 0.0401
+0.01%
$ 3.7 million $ 4,446
Nov 8, 8 PM $ 0.0403
-2.55%
$ 3.72 million $ 4,643
Nov 8, 7 PM $ 0.041
+2.03%
$ 3.78 million $ 4,742
Nov 8, 6 PM $ 0.0402
+1.00%
$ 3.71 million $ 4,741
Nov 8, 5 PM $ 0.0398
-0.04%
$ 3.67 million $ 4,689
Nov 8, 4 PM $ 0.0398
+0.36%
$ 3.67 million $ 4,667
Nov 8, 3 PM $ 0.0396
-1.99%
$ 3.66 million $ 4,617
Nov 8, 2 PM $ 0.0404
-1.17%
$ 3.73 million $ 4,757
Nov 8, 1 PM $ 0.0409
+0.00%
$ 3.77 million $ 4,902
Nov 8, 12 PM $ 0.0409
+4.31%
$ 3.77 million $ 4,980
Nov 8, 11 AM $ 0.0392
+2.14%
$ 3.62 million $ 4,765
Nov 8, 10 AM $ 0.0384
-7.76%
$ 3.54 million $ 4,492
Nov 8, 9 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,778
Nov 8, 8 AM $ 0.0416
-0.62%
$ 3.84 million $ 4,778
Nov 8, 7 AM $ 0.0419
+0.00%
$ 3.86 million $ 4,824
Nov 8, 4 AM $ 0.0469
+0.00%
$ 4.32 million $ 5,476
Nov 8, 3 AM $ 0.0469
-0.50%
$ 4.32 million $ 5,476
Nov 8, 2 AM $ 0.0471
+0.13%
$ 4.35 million $ 6,294
Nov 8, 1 AM $ 0.0471
+0.00%
$ 4.34 million $ 6,529
Nov 8, 12 AM $ 0.0471
+0.00%
$ 4.34 million $ 6,506
Nov 7, 9 PM $ 0.0436
+0.20%
$ 4.02 million $ 5,814
Nov 7, 8 PM $ 0.0434
-5.06%
$ 4 million $ 5,854
Nov 7, 7 PM $ 0.0457
+5.33%
$ 4.21 million $ 6,190
Nov 7, 6 PM $ 0.0434
-3.20%
$ 4 million $ 6,392
Nov 7, 5 PM $ 0.0448
+0.39%
$ 4.13 million $ 7,689