Herbcoin Historical Data

HERB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0469
-0.06%
$ 4.33 million $ 4,433
Feb 27, 4 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,428
Feb 27, 3 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,370
Feb 27, 2 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,320
Feb 27, 1 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,259
Feb 27, 12 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,260
Feb 27, 11 AM $ 0.0469
+0.00%
$ 4.33 million $ 4,245
Feb 27, 10 AM $ 0.0469
+0.01%
$ 4.33 million $ 4,246
Feb 27, 9 AM $ 0.0469
+2.02%
$ 4.33 million $ 4,261
Feb 27, 8 AM $ 0.046
-1.65%
$ 4.24 million $ 4,262
Feb 27, 7 AM $ 0.0467
+0.00%
$ 4.31 million $ 4,260
Feb 27, 6 AM $ 0.0467
-0.74%
$ 4.31 million $ 4,274
Feb 27, 5 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,326
Feb 27, 4 AM $ 0.0471
+0.25%
$ 4.34 million $ 4,330
Feb 27, 3 AM $ 0.047
-1.22%
$ 4.33 million $ 4,329
Feb 27, 2 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,302
Feb 27, 1 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,299
Feb 27, 12 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,327
Feb 26, 11 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,412
Feb 26, 10 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,430
Feb 26, 9 PM $ 0.0476
-0.03%
$ 4.39 million $ 4,430
Feb 26, 8 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,386
Feb 26, 7 PM $ 0.0476
+1.25%
$ 4.39 million $ 4,300
Feb 26, 6 PM $ 0.047
+0.25%
$ 4.33 million $ 4,180
Feb 26, 5 PM $ 0.0469
+0.00%
$ 4.32 million $ 4,141
Feb 26, 4 PM $ 0.0469
-1.14%
$ 4.32 million $ 4,140
Feb 26, 3 PM $ 0.0474
+0.93%
$ 4.37 million $ 4,139
Feb 26, 2 PM $ 0.047
+0.00%
$ 4.33 million $ 4,122
Feb 26, 1 PM $ 0.047
+0.00%
$ 4.33 million $ 4,120
Feb 26, 12 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,117
Feb 26, 11 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,117
Feb 26, 10 AM $ 0.0474
-2.05%
$ 4.37 million $ 4,114
Feb 26, 9 AM $ 0.0483
+0.08%
$ 4.46 million $ 4,098
Feb 26, 8 AM $ 0.0483
+0.00%
$ 4.45 million $ 4,079
Feb 26, 7 AM $ 0.0483
+0.97%
$ 4.45 million $ 4,097
Feb 26, 6 AM $ 0.0473
+2.51%
$ 4.37 million $ 4,106
Feb 26, 5 AM $ 0.0461
-0.87%
$ 4.26 million $ 4,121
Feb 26, 4 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,222
Feb 26, 3 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,224
Feb 26, 2 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,227
Feb 26, 1 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,228
Feb 26, 12 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,200
Feb 25, 11 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,113
Feb 25, 10 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,093
Feb 25, 9 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,093
Feb 25, 8 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,091
Feb 25, 7 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,132
Feb 25, 6 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,241
Feb 25, 5 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,965
Feb 25, 4 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,970