Herbcoin Historical Data

HERB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0448
+0.39%
$ 4.13 million $ 7,689
Nov 7, 4 PM $ 0.0446
+7.22%
$ 4.12 million $ 8,343
Nov 7, 3 PM $ 0.0414
-4.59%
$ 3.82 million $ 8,182
Nov 7, 2 PM $ 0.0434
+8.14%
$ 4 million $ 8,554
Nov 7, 1 PM $ 0.0401
-2.55%
$ 3.7 million $ 7,875
Nov 7, 11 AM $ 0.044
-1.00%
$ 4.06 million $ 9,030
Nov 7, 10 AM $ 0.0449
+0.00%
$ 4.14 million $ 9,323
Nov 7, 9 AM $ 0.0449
+1.37%
$ 4.14 million $ 9,410
Nov 7, 8 AM $ 0.0443
-2.89%
$ 4.08 million $ 9,312
Nov 7, 2 AM $ 0.0361
-2.09%
$ 3.32 million $ 7,867
Nov 7, 1 AM $ 0.0368
-0.64%
$ 3.4 million $ 8,077
Nov 7, 12 AM $ 0.0371
+1.92%
$ 3.42 million $ 8,196
Nov 6, 11 PM $ 0.0345
+0.00%
$ 3.18 million $ 7,768
Nov 6, 10 PM $ 0.0345
-0.68%
$ 3.18 million $ 7,661
Nov 6, 9 PM $ 0.0348
+2.34%
$ 3.21 million $ 8,007
Nov 6, 8 PM $ 0.034
+0.57%
$ 3.13 million $ 8,703
Nov 6, 7 PM $ 0.0338
-9.31%
$ 3.11 million $ 9,835
Nov 6, 6 PM $ 0.0372
-2.67%
$ 3.43 million $ 10,616
Nov 6, 5 PM $ 0.0383
+0.00%
$ 3.53 million $ 10,194
Nov 6, 4 PM $ 0.0362
-8.76%
$ 3.33 million $ 9,725
Nov 6, 3 PM $ 0.0396
+3.03%
$ 3.65 million $ 10,474
Nov 6, 2 PM $ 0.0388
+0.00%
$ 3.58 million $ 10,156
Nov 6, 1 PM $ 0.0419
+0.00%
$ 3.87 million $ 10,420
Nov 6, 12 PM $ 0.0411
-0.61%
$ 3.79 million $ 10,778
Nov 6, 11 AM $ 0.0448
-5.87%
$ 4.13 million $ 11,058
Nov 6, 10 AM $ 0.0476
+0.00%
$ 4.39 million $ 11,670
Nov 6, 3 AM $ 0.0421
-4.67%
$ 3.88 million $ 9,697
Nov 6, 2 AM $ 0.0442
+4.02%
$ 4.07 million $ 11,804
Nov 6, 1 AM $ 0.0426
-2.23%
$ 3.93 million $ 12,798
Nov 5, 10 PM $ 0.0412
-2.97%
$ 3.8 million $ 14,789
Nov 5, 9 PM $ 0.042
-1.01%
$ 3.88 million $ 15,568
Nov 5, 7 PM $ 0.0418
+0.57%
$ 3.85 million $ 14,086
Nov 5, 6 PM $ 0.0416
-2.98%
$ 3.83 million $ 14,698
Nov 5, 5 PM $ 0.0396
-2.01%
$ 3.66 million $ 13,973
Nov 5, 4 PM $ 0.0399
-0.24%
$ 3.68 million $ 15,370
Nov 5, 3 PM $ 0.04
-0.11%
$ 3.69 million $ 16,930
Nov 5, 2 PM $ 0.04
+0.16%
$ 3.69 million $ 16,982
Nov 5, 1 PM $ 0.0399
+0.12%
$ 3.68 million $ 17,010
Nov 5, 12 PM $ 0.0399
-0.37%
$ 3.68 million $ 17,259
Nov 5, 11 AM $ 0.0401
-2.45%
$ 3.69 million $ 18,266
Nov 5, 10 AM $ 0.0408
-6.21%
$ 3.77 million $ 18,988
Nov 5, 9 AM $ 0.0435
-0.78%
$ 4.02 million $ 20,191
Nov 5, 8 AM $ 0.0439
+2.92%
$ 4.05 million $ 20,327
Nov 5, 7 AM $ 0.0426
+0.12%
$ 3.93 million $ 19,679
Nov 5, 6 AM $ 0.0418
+1.95%
$ 3.85 million $ 19,793
Nov 5, 5 AM $ 0.0408
-0.28%
$ 3.76 million $ 19,068
Nov 4, 11 PM $ 0.0248
+0.00%
$ 2.28 million $ 7,731
Nov 4, 10 PM $ 0.025
+2.09%
$ 2.31 million $ 7,731
Nov 4, 9 PM $ 0.0245
-4.06%
$ 2.26 million $ 7,341
Nov 4, 8 PM $ 0.0261
-7.39%
$ 2.4 million $ 7,481