Herbcoin Historical Data

HERB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.195
-2.06%
$ 17.98 million $ 3,992
Apr 23, 2025 $ 0.199
+1.16%
$ 18.33 million $ 3,743
Apr 22, 2025 $ 0.196
-2.66%
$ 18.12 million $ 1,955
Apr 21, 2025 $ 0.202
+0.05%
$ 18.58 million $ 2,022
Apr 20, 2025 $ 0.202
-0.07%
$ 18.6 million $ 2,098
Apr 19, 2025 $ 0.202
-1.30%
$ 18.61 million $ 2,128
Apr 18, 2025 $ 0.197
+10.80%
$ 18.17 million $ 4,914
Apr 17, 2025 $ 0.178
+0.05%
$ 16.4 million $ 3,333
Apr 16, 2025 $ 0.178
-3.26%
$ 16.4 million $ 3,322
Apr 15, 2025 $ 0.184
-1.59%
$ 16.95 million $ 3,526
Apr 14, 2025 $ 0.187
-7.57%
$ 17.2 million $ 2,846
Apr 13, 2025 $ 0.202
+0.65%
$ 18.65 million $ 2,236
Apr 12, 2025 $ 0.201
-9.12%
$ 18.51 million $ 2,772
Apr 11, 2025 $ 0.22
-4.58%
$ 20.31 million $ 4,366
Apr 10, 2025 $ 0.253
+20.12%
$ 23.36 million $ 3,988
Apr 9, 2025 $ 0.211
-3.18%
$ 19.44 million $ 2,319
Apr 8, 2025 $ 0.218
+17.76%
$ 20.09 million $ 4,410
Apr 7, 2025 $ 0.185
-43.60%
$ 17.06 million $ 149
Apr 6, 2025 $ 0.298
+43.68%
$ 27.46 million $ 8,859
Apr 5, 2025 $ 0.207
+14.01%
$ 19.12 million $ 7,333
Apr 4, 2025 $ 0.181
+4.32%
$ 16.73 million $ 5,335
Apr 3, 2025 $ 0.174
-3.32%
$ 16.04 million $ 4,532
Apr 2, 2025 $ 0.18
+47.50%
$ 16.56 million $ 7,323
Apr 1, 2025 $ 0.122
-20.95%
$ 11.23 million $ 3,205
Mar 31, 2025 $ 0.154
-23.31%
$ 14.2 million $ 3,601
Mar 30, 2025 $ 0.201
+3.30%
$ 18.51 million $ 4,233
Mar 29, 2025 $ 0.195
-3.01%
$ 17.94 million $ 2,609
Mar 28, 2025 $ 0.201
+33.90%
$ 18.52 million $ 5,459
Mar 27, 2025 $ 0.15
-15.73%
$ 13.83 million $ 30
Mar 26, 2025 $ 0.18
+24.34%
$ 16.59 million $ 6,737
Mar 25, 2025 $ 0.145
+30.98%
$ 13.35 million $ 21,898
Mar 24, 2025 $ 0.11
+16.55%
$ 10.19 million $ 13,361
Mar 23, 2025 $ 0.0948
+5.12%
$ 8.74 million $ 8,694
Mar 22, 2025 $ 0.09
+4.85%
$ 8.3 million $ 8,024
Mar 21, 2025 $ 0.0859
-3.61%
$ 7.92 million $ 7,761
Mar 20, 2025 $ 0.0892
+3.56%
$ 8.22 million $ 7,937
Mar 19, 2025 $ 0.0861
+2.20%
$ 7.94 million $ 8,542
Mar 18, 2025 $ 0.0843
+5.32%
$ 7.77 million $ 8,998
Mar 17, 2025 $ 0.08
+11.82%
$ 7.38 million $ 8,246
Mar 16, 2025 $ 0.0716
-7.41%
$ 6.61 million $ 7,019
Mar 15, 2025 $ 0.0774
-4.33%
$ 7.14 million $ 7,165
Mar 14, 2025 $ 0.0784
-7.55%
$ 7.23 million $ 7,926
Mar 13, 2025 $ 0.0849
+23.96%
$ 7.83 million $ 11,941
Mar 12, 2025 $ 0.0685
+6.17%
$ 6.32 million $ 7,580
Mar 11, 2025 $ 0.0645
+2.01%
$ 5.95 million $ 6,093
Mar 10, 2025 $ 0.0632
-2.76%
$ 5.83 million $ 6,062
Mar 9, 2025 $ 0.065
-4.43%
$ 5.99 million $ 6,655
Mar 8, 2025 $ 0.0681
+6.58%
$ 6.28 million $ 7,333
Mar 7, 2025 $ 0.0638
+3.51%
$ 5.89 million $ 6,801
Mar 6, 2025 $ 0.0617
-6.21%
$ 5.69 million $ 6,285