Herbcoin Historical Data

HERB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,872
Jul 22, 1 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,871
Jul 22, 12 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,871
Jul 21, 11 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,871
Jul 21, 10 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,870
Jul 21, 9 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,871
Jul 21, 8 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,870
Jul 21, 7 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,870
Jul 21, 6 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,870
Jul 21, 5 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 4 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 3 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 2 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 1 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 12 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 11 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 10 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,869
Jul 21, 9 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,887
Jul 21, 8 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,888
Jul 21, 7 AM $ 0.0339
-0.02%
$ 3.13 million $ 2,888
Jul 21, 6 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,844
Jul 21, 5 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,814
Jul 21, 4 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,814
Jul 21, 3 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,814
Jul 21, 2 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,815
Jul 21, 1 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,816
Jul 21, 12 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,817
Jul 20, 11 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,818
Jul 20, 10 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,819
Jul 20, 9 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,820
Jul 20, 8 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,820
Jul 20, 7 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,820
Jul 20, 6 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,825
Jul 20, 5 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,826
Jul 20, 4 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,826
Jul 20, 3 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,827
Jul 20, 2 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,827
Jul 20, 1 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,828
Jul 20, 12 PM $ 0.0339
+0.00%
$ 3.13 million $ 2,828
Jul 20, 11 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,827
Jul 20, 10 AM $ 0.0339
-0.06%
$ 3.13 million $ 2,828
Jul 20, 9 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,811
Jul 20, 8 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,811
Jul 20, 7 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,831
Jul 20, 6 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,872
Jul 20, 5 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,933
Jul 20, 4 AM $ 0.0339
+0.00%
$ 3.13 million $ 2,981
Jul 20, 3 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,049
Jul 20, 2 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,046
Jul 20, 1 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,045