Herbcoin Historical Data

HERB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,489
Mar 29, 9 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,501
Mar 29, 8 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,552
Mar 29, 7 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,615
Mar 29, 6 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,574
Mar 29, 5 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,550
Mar 29, 4 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,473
Mar 29, 3 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,450
Mar 29, 2 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,451
Mar 29, 1 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,444
Mar 29, 12 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,443
Mar 28, 11 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,444
Mar 28, 10 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,443
Mar 28, 9 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,444
Mar 28, 8 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,445
Mar 28, 7 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,444
Mar 28, 6 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,443
Mar 28, 5 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,442
Mar 28, 4 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,442
Mar 28, 3 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,443
Mar 28, 2 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,443
Mar 28, 1 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,442
Mar 28, 12 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,479
Mar 28, 11 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,554
Mar 28, 10 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,625
Mar 28, 9 AM $ 0.0396
+0.03%
$ 3.66 million $ 3,652
Mar 28, 8 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,617
Mar 28, 7 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,565
Mar 28, 6 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,562
Mar 28, 5 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,530
Mar 28, 4 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,530
Mar 28, 3 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,520
Mar 28, 2 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,520
Mar 28, 1 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,535
Mar 28, 12 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,533
Mar 27, 11 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,529
Mar 27, 10 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,526
Mar 27, 9 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,541
Mar 27, 8 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,577
Mar 27, 7 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,579
Mar 27, 6 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,583
Mar 27, 5 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,609
Mar 27, 4 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,690
Mar 27, 3 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,749
Mar 27, 2 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,793
Mar 27, 1 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,863
Mar 27, 12 PM $ 0.0396
+0.00%
$ 3.66 million $ 3,840
Mar 27, 11 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,766
Mar 27, 10 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,699
Mar 27, 9 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,666