Herbcoin Historical Data

HERB Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0327
-3.34%
$ 3.02 million $ 3,398
May 29, 6 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,372
May 29, 5 AM $ 0.0339
-0.65%
$ 3.12 million $ 3,368
May 29, 4 AM $ 0.0341
+0.00%
$ 3.14 million $ 3,284
May 29, 3 AM $ 0.0341
+0.00%
$ 3.14 million $ 3,216
May 29, 2 AM $ 0.0341
+0.00%
$ 3.14 million $ 3,196
May 29, 1 AM $ 0.0341
+0.00%
$ 3.14 million $ 3,187
May 29, 12 AM $ 0.0341
+1.88%
$ 3.14 million $ 3,179
May 28, 11 PM $ 0.0335
+0.01%
$ 3.09 million $ 3,171
May 28, 10 PM $ 0.0335
+4.05%
$ 3.09 million $ 3,152
May 28, 9 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,114
May 28, 8 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,112
May 28, 7 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,111
May 28, 6 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,109
May 28, 5 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,107
May 28, 4 PM $ 0.032
-0.61%
$ 2.95 million $ 3,105
May 28, 3 PM $ 0.0322
+0.49%
$ 2.97 million $ 3,082
May 28, 2 PM $ 0.032
+0.00%
$ 2.95 million $ 3,053
May 28, 1 PM $ 0.032
+0.00%
$ 2.95 million $ 3,052
May 28, 12 PM $ 0.032
+0.24%
$ 2.95 million $ 3,051
May 28, 11 AM $ 0.032
-0.84%
$ 2.95 million $ 3,023
May 28, 10 AM $ 0.0323
+0.17%
$ 2.98 million $ 3,031
May 28, 9 AM $ 0.0323
+3.54%
$ 2.97 million $ 3,055
May 28, 8 AM $ 0.0312
+0.00%
$ 2.87 million $ 2,799
May 28, 7 AM $ 0.0312
+0.00%
$ 2.87 million $ 2,842
May 28, 6 AM $ 0.0312
-1.50%
$ 2.87 million $ 2,878
May 28, 5 AM $ 0.0316
+0.00%
$ 2.92 million $ 2,883
May 28, 4 AM $ 0.0316
+0.00%
$ 2.92 million $ 2,879
May 28, 3 AM $ 0.0316
+0.00%
$ 2.92 million $ 2,882
May 28, 2 AM $ 0.0316
+0.00%
$ 2.92 million $ 2,884
May 28, 1 AM $ 0.0316
+0.00%
$ 2.92 million $ 2,887
May 28, 12 AM $ 0.0316
+0.00%
$ 2.92 million $ 2,892
May 27, 11 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,895
May 27, 10 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,898
May 27, 9 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,901
May 27, 8 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,905
May 27, 7 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,908
May 27, 6 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,911
May 27, 5 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,915
May 27, 4 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,918
May 27, 3 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,922
May 27, 2 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,969
May 27, 1 PM $ 0.0316
+0.00%
$ 2.92 million $ 2,979
May 27, 12 PM $ 0.0316
-0.42%
$ 2.92 million $ 2,988
May 27, 11 AM $ 0.0318
+0.00%
$ 2.93 million $ 2,996
May 27, 10 AM $ 0.0318
+1.48%
$ 2.93 million $ 2,990
May 27, 9 AM $ 0.0313
-0.12%
$ 2.89 million $ 2,958
May 27, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,914
May 27, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,867
May 27, 6 AM $ 0.0313
-3.90%
$ 2.89 million $ 2,827