Herbcoin Historical Data

HERB Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,669
Feb 23, 2 PM $ 0.0469
+0.07%
$ 4.33 million $ 4,694
Feb 23, 1 PM $ 0.0469
-1.32%
$ 4.33 million $ 4,658
Feb 23, 12 PM $ 0.0476
-1.99%
$ 4.39 million $ 4,563
Feb 23, 11 AM $ 0.0485
+0.00%
$ 4.48 million $ 4,456
Feb 23, 10 AM $ 0.0485
+0.01%
$ 4.48 million $ 4,434
Feb 23, 9 AM $ 0.0485
-1.99%
$ 4.48 million $ 4,427
Feb 23, 8 AM $ 0.0495
+0.00%
$ 4.57 million $ 4,400
Feb 23, 7 AM $ 0.0495
-0.79%
$ 4.57 million $ 4,392
Feb 23, 6 AM $ 0.0499
-1.21%
$ 4.6 million $ 4,384
Feb 23, 5 AM $ 0.0505
-1.09%
$ 4.66 million $ 4,357
Feb 23, 4 AM $ 0.0511
+2.13%
$ 4.71 million $ 4,343
Feb 23, 3 AM $ 0.0493
+4.05%
$ 4.55 million $ 4,079
Feb 23, 2 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,041
Feb 23, 1 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,095
Feb 23, 12 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,114
Feb 22, 11 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,194
Feb 22, 10 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,267
Feb 22, 9 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,326
Feb 22, 8 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,354
Feb 22, 7 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,361
Feb 22, 6 PM $ 0.0474
+0.27%
$ 4.37 million $ 4,367
Feb 22, 5 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,369
Feb 22, 4 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,314
Feb 22, 3 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,266
Feb 22, 2 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,248
Feb 22, 1 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,252
Feb 22, 12 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,260
Feb 22, 11 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,273
Feb 22, 10 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,308
Feb 22, 9 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,312
Feb 22, 8 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,310
Feb 22, 7 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,314
Feb 22, 6 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,315
Feb 22, 5 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,331
Feb 22, 4 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,398
Feb 22, 3 AM $ 0.0473
+0.02%
$ 4.36 million $ 4,495
Feb 22, 2 AM $ 0.0473
-3.95%
$ 4.36 million $ 4,547
Feb 22, 1 AM $ 0.0492
+0.10%
$ 4.54 million $ 4,499
Feb 22, 12 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,487
Feb 21, 11 PM $ 0.0492
-0.03%
$ 4.54 million $ 4,428
Feb 21, 10 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,353
Feb 21, 9 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,299
Feb 21, 8 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,273
Feb 21, 7 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,270
Feb 21, 6 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,266
Feb 21, 5 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,265
Feb 21, 4 PM $ 0.0492
+0.27%
$ 4.54 million $ 4,259
Feb 21, 3 PM $ 0.0491
+0.00%
$ 4.52 million $ 4,255
Feb 21, 2 PM $ 0.0491
+0.00%
$ 4.52 million $ 4,248