Herbcoin Historical Data

HERB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0261
-7.39%
$ 2.4 million $ 7,481
Nov 4, 7 PM $ 0.0304
+1.10%
$ 2.8 million $ 7,126
Nov 4, 6 PM $ 0.03
+0.02%
$ 2.77 million $ 7,281
Nov 4, 12 PM $ 0.0532
+0.00%
$ 4.9 million $ 5,966
Nov 4, 11 AM $ 0.0532
+8.23%
$ 4.9 million $ 5,844
Nov 4, 10 AM $ 0.0491
+2.02%
$ 4.53 million $ 5,826
Nov 4, 9 AM $ 0.0482
-0.56%
$ 4.44 million $ 5,598
Nov 4, 8 AM $ 0.0484
+0.01%
$ 4.47 million $ 5,796
Nov 4, 7 AM $ 0.0477
-5.99%
$ 4.4 million $ 5,615
Nov 4, 6 AM $ 0.0507
-4.40%
$ 4.67 million $ 5,856
Nov 4, 5 AM $ 0.053
-2.75%
$ 4.89 million $ 6,022
Nov 4, 4 AM $ 0.0545
+0.00%
$ 5.03 million $ 6,291
Nov 4, 3 AM $ 0.0545
-0.28%
$ 5.03 million $ 6,437
Nov 4, 2 AM $ 0.0547
-1.65%
$ 5.04 million $ 6,612
Nov 4, 1 AM $ 0.0556
-1.98%
$ 5.13 million $ 6,797
Nov 4, 12 AM $ 0.0567
+0.02%
$ 5.23 million $ 6,954
Nov 3, 11 PM $ 0.0567
+4.05%
$ 5.23 million $ 6,931
Nov 3, 10 PM $ 0.0545
+0.00%
$ 5.03 million $ 6,586
Nov 3, 9 PM $ 0.0545
+0.33%
$ 5.03 million $ 6,569
Nov 3, 8 PM $ 0.0543
+1.98%
$ 5.01 million $ 6,466
Nov 3, 7 PM $ 0.0533
+0.00%
$ 4.91 million $ 6,270
Nov 3, 6 PM $ 0.0533
+0.00%
$ 4.91 million $ 6,229
Nov 3, 5 PM $ 0.0533
+0.00%
$ 4.91 million $ 6,232
Nov 3, 4 PM $ 0.0533
-0.96%
$ 4.91 million $ 6,255
Nov 3, 3 PM $ 0.0538
-0.82%
$ 4.96 million $ 6,306
Nov 3, 11 AM $ 0.06
-1.42%
$ 5.53 million $ 7,930
Nov 3, 10 AM $ 0.0608
-0.65%
$ 5.61 million $ 8,012
Nov 3, 9 AM $ 0.064
-1.61%
$ 5.9 million $ 8,220
Nov 3, 8 AM $ 0.065
+0.00%
$ 6 million $ 8,531
Nov 3, 5 AM $ 0.061
+0.00%
$ 5.63 million $ 7,997
Nov 3, 4 AM $ 0.061
-6.87%
$ 5.63 million $ 7,994
Nov 3, 3 AM $ 0.0655
-7.24%
$ 6.04 million $ 8,403
Nov 3, 2 AM $ 0.0707
-0.34%
$ 6.52 million $ 8,864
Nov 3, 1 AM $ 0.071
+1.62%
$ 6.55 million $ 8,804
Nov 3, 12 AM $ 0.0698
-0.95%
$ 6.44 million $ 8,591
Nov 2, 11 PM $ 0.0705
+0.00%
$ 6.5 million $ 8,660
Nov 2, 10 PM $ 0.0705
+0.87%
$ 6.5 million $ 8,658
Nov 2, 9 PM $ 0.0699
+3.16%
$ 6.45 million $ 8,568
Nov 2, 8 PM $ 0.0678
+0.00%
$ 6.25 million $ 8,269
Nov 2, 2 PM $ 0.0748
+1.23%
$ 6.9 million $ 9,127
Nov 2, 1 PM $ 0.0739
+4.05%
$ 6.82 million $ 9,128
Nov 2, 12 PM $ 0.0734
+0.00%
$ 6.77 million $ 6,901
Nov 2, 11 AM $ 0.0734
+0.00%
$ 6.77 million $ 6,898
Nov 2, 10 AM $ 0.0734
-0.55%
$ 6.77 million $ 6,979
Nov 2, 9 AM $ 0.0738
-1.45%
$ 6.81 million $ 6,949
Nov 2, 8 AM $ 0.0749
+0.42%
$ 6.91 million $ 6,984
Nov 2, 7 AM $ 0.0754
-3.84%
$ 6.96 million $ 6,861
Nov 2, 6 AM $ 0.0784
+1.53%
$ 7.23 million $ 7,175
Nov 2, 5 AM $ 0.0772
+0.00%
$ 7.12 million $ 7,059
Nov 2, 4 AM $ 0.0772
-0.14%
$ 7.12 million $ 7,125