Herbcoin Historical Data

HERB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0772
+0.00%
$ 7.12 million $ 7,059
Nov 2, 4 AM $ 0.0772
-0.14%
$ 7.12 million $ 7,125
Nov 2, 3 AM $ 0.0774
+0.39%
$ 7.13 million $ 7,121
Nov 2, 2 AM $ 0.0771
-2.00%
$ 7.11 million $ 7,088
Nov 2, 1 AM $ 0.0786
+0.00%
$ 7.25 million $ 7,212
Nov 2, 12 AM $ 0.0786
+0.00%
$ 7.25 million $ 7,217
Nov 1, 11 PM $ 0.0786
+0.00%
$ 7.25 million $ 7,285
Nov 1, 10 PM $ 0.0786
+0.00%
$ 7.25 million $ 7,449
Nov 1, 9 PM $ 0.0786
+0.01%
$ 7.25 million $ 7,573
Nov 1, 8 PM $ 0.0786
+2.01%
$ 7.25 million $ 7,580
Nov 1, 7 PM $ 0.0771
+0.00%
$ 7.11 million $ 7,410
Nov 1, 6 PM $ 0.0771
-0.02%
$ 7.11 million $ 7,415
Nov 1, 5 PM $ 0.0771
+0.00%
$ 7.11 million $ 7,424
Nov 1, 4 PM $ 0.0771
-0.03%
$ 7.11 million $ 7,324
Nov 1, 3 PM $ 0.0771
+0.00%
$ 7.11 million $ 7,239
Nov 1, 2 PM $ 0.0771
+0.00%
$ 7.11 million $ 7,221
Nov 1, 11 AM $ 0.0739
+0.51%
$ 6.82 million $ 7,159
Nov 1, 10 AM $ 0.0735
-1.99%
$ 6.78 million $ 7,141
Nov 1, 9 AM $ 0.075
-1.06%
$ 6.92 million $ 7,245
Nov 1, 8 AM $ 0.0758
-3.72%
$ 6.99 million $ 7,292
Nov 1, 7 AM $ 0.0787
+1.06%
$ 7.25 million $ 7,514
Nov 1, 6 AM $ 0.0778
-0.56%
$ 7.18 million $ 7,465
Nov 1, 5 AM $ 0.0782
+1.16%
$ 7.21 million $ 7,630
Nov 1, 4 AM $ 0.0773
+0.00%
$ 7.13 million $ 7,564
Nov 1, 3 AM $ 0.0773
+0.00%
$ 7.13 million $ 7,657
Nov 1, 2 AM $ 0.0773
+0.00%
$ 7.13 million $ 7,686
Nov 1, 1 AM $ 0.0773
+0.00%
$ 7.13 million $ 7,900
Nov 1, 12 AM $ 0.0773
-1.05%
$ 7.13 million $ 7,894
Oct 31, 11 PM $ 0.0781
+0.00%
$ 7.21 million $ 7,975
Oct 31, 10 PM $ 0.0781
+0.14%
$ 7.21 million $ 7,892
Oct 31, 9 PM $ 0.078
+1.88%
$ 7.2 million $ 8,087
Oct 31, 8 PM $ 0.0766
+2.01%
$ 7.06 million $ 8,067
Oct 31, 7 PM $ 0.0751
+0.00%
$ 6.93 million $ 8,043
Oct 31, 6 PM $ 0.0751
+0.00%
$ 6.93 million $ 8,293
Oct 31, 5 PM $ 0.0751
-0.52%
$ 6.93 million $ 8,332
Oct 31, 4 PM $ 0.0755
-1.16%
$ 6.96 million $ 8,350
Oct 31, 3 PM $ 0.0764
-0.83%
$ 7.04 million $ 8,492
Oct 31, 2 PM $ 0.077
+1.51%
$ 7.1 million $ 8,564
Oct 31, 1 PM $ 0.0759
+0.82%
$ 7 million $ 8,562
Oct 31, 12 PM $ 0.0745
-7.93%
$ 6.87 million $ 8,566
Oct 31, 11 AM $ 0.081
+0.00%
$ 7.47 million $ 9,185
Oct 31, 10 AM $ 0.081
+0.00%
$ 7.47 million $ 9,229
Oct 31, 9 AM $ 0.081
+0.19%
$ 7.47 million $ 9,575
Oct 31, 8 AM $ 0.0805
+0.00%
$ 7.43 million $ 9,633
Oct 31, 7 AM $ 0.0805
+0.00%
$ 7.43 million $ 9,712
Oct 31, 6 AM $ 0.0806
+0.05%
$ 7.43 million $ 9,755
Oct 31, 5 AM $ 0.0811
-2.92%
$ 7.48 million $ 9,721
Oct 31, 4 AM $ 0.0835
+1.04%
$ 7.7 million $ 10,184
Oct 31, 3 AM $ 0.0826
-1.90%
$ 7.62 million $ 10,338
Oct 31, 2 AM $ 0.0842
+3.63%
$ 7.77 million $ 10,522