Herbcoin Historical Data

HERB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0456
-2.65%
$ 4.21 million $ 6,011
Feb 19, 5 AM $ 0.0469
+5.07%
$ 4.32 million $ 6,023
Feb 19, 4 AM $ 0.0446
+0.00%
$ 4.11 million $ 5,860
Feb 19, 1 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,462
Feb 19, 12 AM $ 0.0476
+0.11%
$ 4.39 million $ 4,465
Feb 18, 11 PM $ 0.0476
+0.01%
$ 4.39 million $ 4,457
Feb 18, 10 PM $ 0.0476
-0.03%
$ 4.39 million $ 4,395
Feb 18, 9 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,290
Feb 18, 8 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,281
Feb 18, 7 PM $ 0.0476
+0.01%
$ 4.39 million $ 4,280
Feb 18, 6 PM $ 0.0467
+0.27%
$ 4.3 million $ 4,260
Feb 18, 5 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,262
Feb 18, 4 PM $ 0.0465
+1.18%
$ 4.29 million $ 4,262
Feb 18, 3 PM $ 0.046
-1.94%
$ 4.24 million $ 4,267
Feb 18, 2 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,256
Feb 18, 1 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,341
Feb 18, 12 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,416
Feb 18, 11 AM $ 0.0469
+0.06%
$ 4.33 million $ 4,466
Feb 18, 10 AM $ 0.0469
-0.31%
$ 4.33 million $ 4,441
Feb 18, 9 AM $ 0.047
+0.99%
$ 4.34 million $ 4,404
Feb 18, 8 AM $ 0.0466
-0.37%
$ 4.3 million $ 4,404
Feb 18, 7 AM $ 0.0468
+0.00%
$ 4.31 million $ 4,430
Feb 18, 6 AM $ 0.0468
-0.99%
$ 4.31 million $ 4,530
Feb 18, 5 AM $ 0.0473
+0.83%
$ 4.36 million $ 4,502
Feb 18, 4 AM $ 0.0468
+0.50%
$ 4.32 million $ 4,485
Feb 18, 3 AM $ 0.0466
+1.00%
$ 4.3 million $ 4,502
Feb 18, 2 AM $ 0.0461
+0.00%
$ 4.26 million $ 4,455
Feb 18, 1 AM $ 0.0462
+0.01%
$ 4.26 million $ 4,393
Feb 18, 12 AM $ 0.0461
+0.01%
$ 4.26 million $ 4,393
Feb 17, 11 PM $ 0.0466
-1.00%
$ 4.3 million $ 4,437
Feb 17, 10 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,420
Feb 17, 9 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,466
Feb 17, 8 PM $ 0.0471
-0.74%
$ 4.34 million $ 4,457
Feb 17, 7 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,448
Feb 17, 6 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,441
Feb 17, 5 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,432
Feb 17, 4 PM $ 0.0471
-0.40%
$ 4.34 million $ 4,424
Feb 17, 3 PM $ 0.0472
+1.38%
$ 4.36 million $ 4,415
Feb 17, 2 PM $ 0.0466
-3.84%
$ 4.3 million $ 4,368
Feb 17, 1 PM $ 0.0484
-1.22%
$ 4.47 million $ 4,333
Feb 17, 12 PM $ 0.0486
+5.11%
$ 4.48 million $ 4,337
Feb 17, 11 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,281
Feb 17, 10 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,275
Feb 17, 9 AM $ 0.0462
-0.03%
$ 4.26 million $ 4,266
Feb 17, 8 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,229
Feb 17, 7 AM $ 0.0462
-0.42%
$ 4.26 million $ 4,157
Feb 17, 6 AM $ 0.0464
-0.02%
$ 4.28 million $ 4,052
Feb 17, 5 AM $ 0.0464
+0.03%
$ 4.28 million $ 4,046
Feb 17, 4 AM $ 0.0464
-3.95%
$ 4.28 million $ 4,041
Feb 17, 3 AM $ 0.0483
+0.00%
$ 4.45 million $ 3,991