Herbcoin Historical Data

HERB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0842
+3.63%
$ 7.77 million $ 10,522
Oct 31, 1 AM $ 0.0813
+0.11%
$ 7.5 million $ 9,952
Oct 31, 12 AM $ 0.0807
+3.02%
$ 7.45 million $ 10,041
Oct 30, 11 PM $ 0.0776
+2.41%
$ 7.16 million $ 9,905
Oct 30, 10 PM $ 0.0758
-5.40%
$ 6.99 million $ 9,373
Oct 30, 9 PM $ 0.0801
+7.54%
$ 7.39 million $ 9,551
Oct 30, 8 PM $ 0.0745
-3.10%
$ 6.87 million $ 8,912
Oct 30, 7 PM $ 0.0761
-3.42%
$ 7.02 million $ 9,401
Oct 30, 6 PM $ 0.0788
-1.99%
$ 7.27 million $ 9,493
Oct 30, 5 PM $ 0.0804
+1.02%
$ 7.42 million $ 9,618
Oct 30, 4 PM $ 0.0793
-5.28%
$ 7.31 million $ 9,444
Oct 30, 3 PM $ 0.0837
+1.43%
$ 7.72 million $ 11,100
Oct 30, 2 PM $ 0.0826
-1.83%
$ 7.61 million $ 11,197
Oct 30, 1 PM $ 0.0816
-1.92%
$ 7.53 million $ 11,255
Oct 30, 12 PM $ 0.0875
-3.44%
$ 8.07 million $ 12,147
Oct 30, 11 AM $ 0.0906
+1.00%
$ 8.36 million $ 14,547
Oct 30, 10 AM $ 0.0897
-6.08%
$ 8.28 million $ 16,003
Oct 30, 9 AM $ 0.0962
-1.15%
$ 8.87 million $ 17,738
Oct 30, 9 AM $ 0.0962
-1.15%
$ 8.87 million $ 17,738
Oct 30, 8 AM $ 0.0974
-0.04%
$ 8.98 million $ 20,406
Oct 30, 8 AM $ 0.0974
-0.04%
$ 8.98 million $ 20,406
Oct 30, 7 AM $ 0.0974
+2.36%
$ 8.98 million $ 25,133
Oct 30, 7 AM $ 0.0974
+2.36%
$ 8.98 million $ 25,133
Oct 30, 6 AM $ 0.0952
+0.00%
$ 8.78 million $ 24,323
Oct 30, 6 AM $ 0.0952
+0.00%
$ 8.78 million $ 24,323
Oct 30, 4 AM $ 0.0863
-0.41%
$ 7.96 million $ 21,322
Oct 30, 4 AM $ 0.0863
-0.41%
$ 7.96 million $ 21,322
Oct 30, 3 AM $ 0.0866
-1.65%
$ 7.99 million $ 21,395
Oct 30, 3 AM $ 0.0866
-1.65%
$ 7.99 million $ 21,395
Oct 30, 2 AM $ 0.0881
+0.43%
$ 8.12 million $ 22,033
Oct 30, 2 AM $ 0.0881
+0.43%
$ 8.12 million $ 22,033
Oct 30, 1 AM $ 0.0877
+1.97%
$ 8.09 million $ 22,059
Oct 30, 1 AM $ 0.0877
+1.97%
$ 8.09 million $ 22,059
Oct 30, 12 AM $ 0.086
-5.05%
$ 7.93 million $ 21,358
Oct 30, 12 AM $ 0.086
-5.05%
$ 7.93 million $ 21,358
Oct 29, 11 PM $ 0.0906
+0.00%
$ 8.35 million $ 22,163
Oct 29, 11 PM $ 0.0906
+0.00%
$ 8.35 million $ 22,163
Oct 29, 10 PM $ 0.0974
-1.97%
$ 8.98 million $ 24,124
Oct 29, 10 PM $ 0.0974
-1.97%
$ 8.98 million $ 24,124
Oct 29, 9 PM $ 0.0983
+2.54%
$ 9.07 million $ 25,386
Oct 29, 9 PM $ 0.0983
+2.54%
$ 9.07 million $ 25,386
Oct 29, 8 PM $ 0.0933
+0.00%
$ 8.61 million $ 26,153
Oct 29, 8 PM $ 0.0933
+0.00%
$ 8.61 million $ 26,153
Oct 29, 7 PM $ 0.0933
+8.59%
$ 8.61 million $ 26,305
Oct 29, 7 PM $ 0.0933
+8.59%
$ 8.61 million $ 26,305
Oct 29, 6 PM $ 0.086
-1.92%
$ 7.93 million $ 26,457
Oct 29, 6 PM $ 0.086
-1.92%
$ 7.93 million $ 26,457
Oct 29, 5 PM $ 0.0868
-2.46%
$ 8 million $ 29,084
Oct 29, 5 PM $ 0.0868
-2.46%
$ 8 million $ 29,084
Oct 29, 4 PM $ 0.0898
+4.62%
$ 8.29 million $ 33,871