Herbcoin Historical Data

HERB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0898
+4.62%
$ 8.29 million $ 33,871
Oct 29, 4 PM $ 0.0898
+4.62%
$ 8.29 million $ 33,871
Oct 29, 3 PM $ 0.0858
-0.79%
$ 7.92 million $ 34,449
Oct 29, 3 PM $ 0.0858
-0.79%
$ 7.92 million $ 34,449
Oct 29, 2 PM $ 0.0841
+2.96%
$ 7.9 million $ 33,967
Oct 29, 2 PM $ 0.0841
+2.96%
$ 7.9 million $ 33,967
Oct 29, 1 PM $ 0.0817
+0.35%
$ 7.53 million $ 31,709
Oct 29, 1 PM $ 0.0817
+0.35%
$ 7.53 million $ 31,709
Oct 29, 12 PM $ 0.0814
-3.91%
$ 7.51 million $ 31,218
Oct 29, 12 PM $ 0.0814
-3.91%
$ 7.51 million $ 31,218
Oct 29, 8 AM $ 0.088
+0.00%
$ 8.12 million $ 22,405
Oct 29, 8 AM $ 0.088
+0.00%
$ 8.12 million $ 22,405
Oct 29, 7 AM $ 0.0916
+0.02%
$ 8.45 million $ 21,757
Oct 29, 7 AM $ 0.0916
+0.02%
$ 8.45 million $ 21,757
Oct 29, 6 AM $ 0.0916
-2.14%
$ 8.45 million $ 21,753
Oct 29, 6 AM $ 0.0916
-2.14%
$ 8.45 million $ 21,753
Oct 29, 5 AM $ 0.0936
-4.21%
$ 8.63 million $ 22,041
Oct 29, 5 AM $ 0.0936
-4.21%
$ 8.63 million $ 22,041
Oct 29, 4 AM $ 0.0977
+5.06%
$ 9.01 million $ 22,932
Oct 29, 4 AM $ 0.0977
+5.06%
$ 9.01 million $ 22,932
Oct 29, 3 AM $ 0.0907
+0.00%
$ 8.37 million $ 20,404
Oct 29, 3 AM $ 0.0907
+0.00%
$ 8.37 million $ 20,404
Oct 28, 10 PM $ 0.0862
+0.00%
$ 7.95 million $ 18,101
Oct 28, 4 PM $ 0.129
-1.00%
$ 11.92 million $ 2,423
Oct 28, 3 PM $ 0.131
+0.00%
$ 12.04 million $ 2,436
Oct 28, 2 PM $ 0.131
+0.00%
$ 12.04 million $ 2,446
Oct 28, 1 PM $ 0.131
+0.00%
$ 12.04 million $ 3,158
Oct 28, 12 PM $ 0.131
+0.01%
$ 12.04 million $ 3,147
Oct 28, 11 AM $ 0.131
+0.00%
$ 12.04 million $ 3,119
Oct 28, 10 AM $ 0.131
+0.00%
$ 12.04 million $ 3,195
Oct 28, 9 AM $ 0.131
+0.00%
$ 12.04 million $ 3,157
Oct 28, 8 AM $ 0.131
+0.00%
$ 12.04 million $ 3,137
Oct 28, 7 AM $ 0.131
+0.00%
$ 12.04 million $ 3,156
Oct 28, 6 AM $ 0.131
+0.00%
$ 12.04 million $ 3,176
Oct 28, 5 AM $ 0.131
+0.00%
$ 12.04 million $ 3,176
Oct 28, 4 AM $ 0.131
+0.00%
$ 12.04 million $ 3,184
Oct 28, 3 AM $ 0.131
+0.00%
$ 12.04 million $ 3,186
Oct 28, 2 AM $ 0.131
+0.00%
$ 12.04 million $ 3,186
Oct 28, 1 AM $ 0.131
+0.00%
$ 12.04 million $ 3,185
Oct 28, 12 AM $ 0.131
+0.00%
$ 12.04 million $ 3,185
Oct 27, 11 PM $ 0.131
+0.00%
$ 12.04 million $ 3,186
Oct 27, 10 PM $ 0.131
+0.00%
$ 12.04 million $ 3,186
Oct 27, 9 PM $ 0.131
+0.00%
$ 12.04 million $ 3,186
Oct 27, 8 PM $ 0.131
+0.00%
$ 12.04 million $ 3,187
Oct 27, 7 PM $ 0.131
+2.01%
$ 12.04 million $ 3,200
Oct 27, 6 PM $ 0.128
-0.57%
$ 11.8 million $ 3,152
Oct 27, 5 PM $ 0.129
+0.00%
$ 11.87 million $ 3,136
Oct 27, 4 PM $ 0.129
+0.00%
$ 11.87 million $ 3,118
Oct 27, 3 PM $ 0.129
-0.77%
$ 11.87 million $ 3,124
Oct 27, 2 PM $ 0.13
+2.01%
$ 11.96 million $ 3,164