Herbcoin Historical Data

HERB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.129
-0.77%
$ 11.87 million $ 3,124
Oct 27, 2 PM $ 0.13
+2.01%
$ 11.96 million $ 3,164
Oct 27, 1 PM $ 0.127
+0.00%
$ 11.72 million $ 2,410
Oct 27, 12 PM $ 0.127
+0.00%
$ 11.72 million $ 2,410
Oct 27, 11 AM $ 0.127
+0.00%
$ 11.72 million $ 2,410
Oct 27, 10 AM $ 0.127
+0.00%
$ 11.72 million $ 2,284
Oct 27, 9 AM $ 0.127
-0.72%
$ 11.72 million $ 2,284
Oct 27, 8 AM $ 0.128
+0.35%
$ 11.82 million $ 2,302
Oct 27, 7 AM $ 0.128
+0.37%
$ 11.77 million $ 2,273
Oct 27, 6 AM $ 0.127
+0.32%
$ 11.72 million $ 2,246
Oct 27, 5 AM $ 0.127
-0.59%
$ 11.69 million $ 2,240
Oct 27, 4 AM $ 0.127
+0.50%
$ 11.76 million $ 2,247
Oct 27, 3 AM $ 0.127
+0.00%
$ 11.7 million $ 2,234
Oct 27, 2 AM $ 0.127
+0.00%
$ 11.7 million $ 2,247
Oct 27, 1 AM $ 0.127
+0.16%
$ 11.7 million $ 2,292
Oct 27, 12 AM $ 0.127
+0.00%
$ 11.68 million $ 2,323
Oct 26, 11 PM $ 0.127
+0.00%
$ 11.68 million $ 2,325
Oct 26, 10 PM $ 0.127
+0.00%
$ 11.68 million $ 2,326
Oct 26, 9 PM $ 0.126
-0.50%
$ 11.68 million $ 2,374
Oct 26, 8 PM $ 0.127
-1.99%
$ 11.68 million $ 2,398
Oct 26, 7 PM $ 0.129
+0.00%
$ 11.92 million $ 2,511
Oct 26, 6 PM $ 0.129
+0.01%
$ 11.92 million $ 2,436
Oct 26, 5 PM $ 0.129
+0.00%
$ 11.92 million $ 2,415
Oct 26, 4 PM $ 0.129
+0.00%
$ 11.92 million $ 2,426
Oct 26, 3 PM $ 0.129
+2.01%
$ 11.91 million $ 2,450
Oct 26, 2 PM $ 0.127
+0.00%
$ 11.68 million $ 2,378
Oct 26, 1 PM $ 0.127
+0.00%
$ 11.68 million $ 2,377
Oct 26, 12 PM $ 0.127
+0.00%
$ 11.68 million $ 2,376
Oct 26, 11 AM $ 0.127
+0.00%
$ 11.68 million $ 2,375
Oct 26, 10 AM $ 0.127
+0.00%
$ 11.68 million $ 2,375
Oct 26, 9 AM $ 0.127
+0.00%
$ 11.68 million $ 2,395
Oct 26, 8 AM $ 0.127
+0.00%
$ 11.68 million $ 2,435
Oct 26, 7 AM $ 0.127
+0.00%
$ 11.68 million $ 2,435
Oct 26, 6 AM $ 0.127
+0.00%
$ 11.68 million $ 2,439
Oct 26, 5 AM $ 0.127
+0.00%
$ 11.68 million $ 2,440
Oct 26, 4 AM $ 0.127
+0.00%
$ 11.68 million $ 2,439
Oct 26, 3 AM $ 0.127
+0.00%
$ 11.68 million $ 2,439
Oct 26, 2 AM $ 0.127
+0.00%
$ 11.68 million $ 2,425
Oct 26, 1 AM $ 0.127
+0.00%
$ 11.68 million $ 2,381
Oct 26, 12 AM $ 0.127
+0.00%
$ 11.68 million $ 2,346
Oct 25, 11 PM $ 0.127
+0.00%
$ 11.68 million $ 2,366
Oct 25, 10 PM $ 0.127
+2.18%
$ 11.68 million $ 2,366
Oct 25, 9 PM $ 0.124
+1.20%
$ 11.43 million $ 2,279
Oct 25, 8 PM $ 0.122
-3.95%
$ 11.3 million $ 2,243
Oct 25, 7 PM $ 0.128
+0.00%
$ 11.76 million $ 2,277
Oct 25, 6 PM $ 0.128
+0.00%
$ 11.76 million $ 2,277
Oct 25, 5 PM $ 0.128
-1.51%
$ 11.76 million $ 2,297
Oct 25, 4 PM $ 0.129
+0.82%
$ 11.94 million $ 2,347
Oct 25, 3 PM $ 0.13
+0.00%
$ 11.96 million $ 2,338
Oct 25, 2 PM $ 0.13
+0.00%
$ 11.96 million $ 2,387