Herbcoin Historical Data

HERB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,149
Feb 15, 2 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,149
Feb 15, 1 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,148
Feb 15, 12 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,148
Feb 14, 11 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,148
Feb 14, 10 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,147
Feb 14, 9 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,146
Feb 14, 8 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,146
Feb 14, 7 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,179
Feb 14, 6 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,259
Feb 14, 5 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,323
Feb 14, 4 PM $ 0.0471
+0.27%
$ 4.34 million $ 4,331
Feb 14, 3 PM $ 0.047
+0.00%
$ 4.33 million $ 4,336
Feb 14, 2 PM $ 0.047
+0.00%
$ 4.33 million $ 4,294
Feb 14, 1 PM $ 0.047
+0.02%
$ 4.33 million $ 4,189
Feb 14, 12 PM $ 0.047
+0.00%
$ 4.33 million $ 4,106
Feb 14, 11 AM $ 0.047
+0.00%
$ 4.33 million $ 4,083
Feb 14, 10 AM $ 0.047
+0.00%
$ 4.33 million $ 4,079
Feb 14, 9 AM $ 0.047
+2.00%
$ 4.33 million $ 4,074
Feb 14, 8 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,056
Feb 14, 7 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,056
Feb 14, 6 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,057
Feb 14, 5 AM $ 0.0461
-1.97%
$ 4.25 million $ 4,057
Feb 14, 4 AM $ 0.047
+0.00%
$ 4.33 million $ 4,040
Feb 14, 3 AM $ 0.047
+0.00%
$ 4.33 million $ 4,038
Feb 14, 2 AM $ 0.047
+0.00%
$ 4.33 million $ 4,035
Feb 14, 1 AM $ 0.047
+0.00%
$ 4.33 million $ 4,062
Feb 14, 12 AM $ 0.047
+0.00%
$ 4.33 million $ 4,120
Feb 13, 11 PM $ 0.047
+0.00%
$ 4.33 million $ 4,166
Feb 13, 10 PM $ 0.047
+0.00%
$ 4.33 million $ 4,183
Feb 13, 9 PM $ 0.047
+0.00%
$ 4.33 million $ 4,181
Feb 13, 8 PM $ 0.047
+0.00%
$ 4.33 million $ 4,176
Feb 13, 7 PM $ 0.047
-0.02%
$ 4.33 million $ 4,140
Feb 13, 6 PM $ 0.047
+0.00%
$ 4.33 million $ 4,056
Feb 13, 5 PM $ 0.047
+2.00%
$ 4.33 million $ 3,989
Feb 13, 4 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,977
Feb 13, 3 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,966
Feb 13, 2 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,971
Feb 13, 1 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,995
Feb 13, 12 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,043
Feb 13, 11 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,079
Feb 13, 10 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,082
Feb 13, 9 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,155
Feb 13, 8 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,196
Feb 13, 7 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,230
Feb 13, 6 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,227
Feb 13, 5 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,225
Feb 13, 4 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,251
Feb 13, 3 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,329
Feb 13, 2 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,322