Herbcoin Historical Data

HERB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.13
+0.00%
$ 11.96 million $ 2,338
Oct 25, 2 PM $ 0.13
+0.00%
$ 11.96 million $ 2,387
Oct 25, 1 PM $ 0.13
+0.00%
$ 11.96 million $ 2,387
Oct 25, 12 PM $ 0.13
+0.00%
$ 11.96 million $ 2,385
Oct 25, 11 AM $ 0.13
+0.00%
$ 11.96 million $ 2,409
Oct 25, 10 AM $ 0.13
-0.02%
$ 11.96 million $ 2,410
Oct 25, 9 AM $ 0.13
+0.02%
$ 11.96 million $ 2,405
Oct 25, 8 AM $ 0.13
+0.00%
$ 11.96 million $ 2,367
Oct 25, 7 AM $ 0.13
+0.29%
$ 11.96 million $ 2,366
Oct 25, 6 AM $ 0.129
+0.00%
$ 11.93 million $ 2,356
Oct 25, 5 AM $ 0.129
+0.00%
$ 11.93 million $ 2,380
Oct 25, 4 AM $ 0.129
+0.00%
$ 11.93 million $ 2,380
Oct 25, 3 AM $ 0.129
+0.00%
$ 11.93 million $ 2,378
Oct 25, 2 AM $ 0.129
+0.00%
$ 11.93 million $ 2,378
Oct 25, 1 AM $ 0.129
+0.01%
$ 11.93 million $ 2,438
Oct 25, 12 AM $ 0.129
+2.01%
$ 11.93 million $ 2,441
Oct 24, 11 PM $ 0.127
+0.01%
$ 11.69 million $ 2,388
Oct 24, 10 PM $ 0.127
+2.01%
$ 11.69 million $ 2,422
Oct 24, 9 PM $ 0.124
-0.22%
$ 11.46 million $ 2,409
Oct 24, 8 PM $ 0.125
-0.73%
$ 11.49 million $ 2,525
Oct 24, 7 PM $ 0.125
-1.57%
$ 11.57 million $ 2,523
Oct 24, 6 PM $ 0.127
-0.22%
$ 11.76 million $ 2,563
Oct 24, 5 PM $ 0.128
+0.00%
$ 11.78 million $ 2,588
Oct 24, 4 PM $ 0.128
+0.00%
$ 11.78 million $ 2,563
Oct 24, 3 PM $ 0.128
-0.01%
$ 11.78 million $ 2,524
Oct 24, 2 PM $ 0.128
+0.00%
$ 11.78 million $ 2,496
Oct 24, 1 PM $ 0.128
+1.01%
$ 11.78 million $ 2,498
Oct 24, 12 PM $ 0.125
+0.00%
$ 11.55 million $ 2,474
Oct 24, 11 AM $ 0.125
-1.28%
$ 11.55 million $ 2,425
Oct 24, 10 AM $ 0.127
+0.00%
$ 11.7 million $ 2,587
Oct 24, 9 AM $ 0.127
+0.00%
$ 11.7 million $ 2,572
Oct 24, 8 AM $ 0.127
+0.00%
$ 11.7 million $ 2,572
Oct 24, 7 AM $ 0.127
+0.00%
$ 11.7 million $ 2,580
Oct 24, 6 AM $ 0.127
+2.01%
$ 11.7 million $ 2,609
Oct 24, 5 AM $ 0.124
+0.00%
$ 11.47 million $ 2,563
Oct 24, 4 AM $ 0.124
+0.00%
$ 11.47 million $ 2,564
Oct 24, 3 AM $ 0.124
-0.53%
$ 11.47 million $ 2,563
Oct 24, 2 AM $ 0.125
-3.15%
$ 11.54 million $ 2,578
Oct 24, 1 AM $ 0.129
+0.00%
$ 11.91 million $ 2,604
Oct 24, 12 AM $ 0.129
+0.00%
$ 11.91 million $ 2,602
Oct 23, 11 PM $ 0.129
+0.00%
$ 11.91 million $ 2,583
Oct 23, 10 PM $ 0.129
+0.01%
$ 11.91 million $ 2,548
Oct 23, 9 PM $ 0.124
+0.00%
$ 11.45 million $ 2,487
Oct 23, 8 PM $ 0.124
+0.00%
$ 11.45 million $ 2,299
Oct 23, 7 PM $ 0.124
-1.56%
$ 11.45 million $ 2,321
Oct 23, 6 PM $ 0.126
-0.07%
$ 11.63 million $ 2,412
Oct 23, 5 PM $ 0.126
+0.00%
$ 11.64 million $ 2,374
Oct 23, 4 PM $ 0.126
+0.00%
$ 11.64 million $ 2,387
Oct 23, 3 PM $ 0.126
+0.00%
$ 11.64 million $ 2,406
Oct 23, 2 PM $ 0.126
+0.00%
$ 11.64 million $ 2,439