Herbcoin Historical Data

HERB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,322
Feb 13, 1 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,317
Feb 13, 12 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,254
Feb 12, 11 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,200
Feb 12, 10 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,178
Feb 12, 9 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,175
Feb 12, 8 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,174
Feb 12, 7 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,172
Feb 12, 6 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,170
Feb 12, 5 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,167
Feb 12, 4 PM $ 0.0461
+0.27%
$ 4.25 million $ 4,191
Feb 12, 3 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,249
Feb 12, 2 PM $ 0.0459
+0.76%
$ 4.24 million $ 4,245
Feb 12, 1 PM $ 0.0456
-1.34%
$ 4.2 million $ 4,221
Feb 12, 12 PM $ 0.0462
-1.40%
$ 4.26 million $ 4,170
Feb 12, 11 AM $ 0.0469
+0.26%
$ 4.32 million $ 4,206
Feb 12, 10 AM $ 0.0467
+0.38%
$ 4.31 million $ 4,217
Feb 12, 9 AM $ 0.0466
-0.24%
$ 4.29 million $ 4,159
Feb 12, 8 AM $ 0.0462
+1.64%
$ 4.26 million $ 4,179
Feb 12, 7 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,220
Feb 12, 6 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,238
Feb 12, 5 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,237
Feb 12, 4 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,240
Feb 12, 3 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,159
Feb 12, 2 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,161
Feb 12, 1 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,138
Feb 12, 12 AM $ 0.0454
+0.04%
$ 4.19 million $ 4,135
Feb 11, 11 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,136
Feb 11, 10 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,155
Feb 11, 9 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,157
Feb 11, 8 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,159
Feb 11, 7 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,160
Feb 11, 6 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,162
Feb 11, 5 PM $ 0.0454
-0.05%
$ 4.19 million $ 4,165
Feb 11, 4 PM $ 0.0454
-2.05%
$ 4.19 million $ 4,139
Feb 11, 3 PM $ 0.0463
+0.00%
$ 4.27 million $ 4,081
Feb 11, 2 PM $ 0.0463
+0.00%
$ 4.27 million $ 4,155
Feb 11, 1 PM $ 0.0463
+0.27%
$ 4.27 million $ 4,186
Feb 11, 12 PM $ 0.0462
-2.34%
$ 4.26 million $ 4,268
Feb 11, 11 AM $ 0.0464
+0.97%
$ 4.28 million $ 4,259
Feb 11, 10 AM $ 0.0459
+0.07%
$ 4.24 million $ 4,301
Feb 11, 9 AM $ 0.0459
+1.63%
$ 4.24 million $ 4,281
Feb 11, 8 AM $ 0.0452
+0.11%
$ 4.17 million $ 4,241
Feb 11, 7 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,229
Feb 11, 6 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,305
Feb 11, 5 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,328
Feb 11, 4 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,311
Feb 11, 3 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,311
Feb 11, 2 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,318
Feb 11, 1 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,318