Herbcoin Historical Data

HERB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.126
+0.00%
$ 11.64 million $ 2,387
Oct 23, 3 PM $ 0.126
+0.00%
$ 11.64 million $ 2,406
Oct 23, 2 PM $ 0.126
+0.00%
$ 11.64 million $ 2,439
Oct 23, 1 PM $ 0.126
+0.00%
$ 11.64 million $ 2,468
Oct 23, 12 PM $ 0.126
+0.00%
$ 11.64 million $ 2,468
Oct 23, 11 AM $ 0.126
-1.91%
$ 11.64 million $ 2,469
Oct 23, 10 AM $ 0.129
+0.00%
$ 11.86 million $ 2,384
Oct 23, 9 AM $ 0.129
+0.00%
$ 11.86 million $ 2,383
Oct 23, 8 AM $ 0.129
+0.00%
$ 11.86 million $ 2,382
Oct 23, 7 AM $ 0.129
-0.01%
$ 11.86 million $ 2,375
Oct 23, 6 AM $ 0.129
+0.07%
$ 11.86 million $ 2,345
Oct 23, 5 AM $ 0.129
+0.00%
$ 11.85 million $ 2,337
Oct 23, 4 AM $ 0.129
+0.00%
$ 11.85 million $ 2,468
Oct 23, 3 AM $ 0.129
+0.00%
$ 11.85 million $ 2,466
Oct 23, 2 AM $ 0.129
+0.00%
$ 11.85 million $ 2,490
Oct 23, 1 AM $ 0.129
+0.00%
$ 11.85 million $ 2,504
Oct 23, 12 AM $ 0.129
+0.00%
$ 11.85 million $ 2,507
Oct 22, 11 PM $ 0.129
+0.00%
$ 11.85 million $ 2,507
Oct 22, 10 PM $ 0.129
-0.12%
$ 11.85 million $ 2,507
Oct 22, 9 PM $ 0.129
-0.43%
$ 11.87 million $ 2,522
Oct 22, 8 PM $ 0.129
+0.05%
$ 11.92 million $ 2,542
Oct 22, 7 PM $ 0.129
-0.02%
$ 11.85 million $ 2,564
Oct 22, 6 PM $ 0.129
-1.00%
$ 11.85 million $ 2,610
Oct 22, 5 PM $ 0.13
+0.00%
$ 11.97 million $ 2,686
Oct 22, 4 PM $ 0.13
+0.00%
$ 11.97 million $ 2,673
Oct 22, 3 PM $ 0.13
+0.00%
$ 11.97 million $ 2,705
Oct 22, 2 PM $ 0.13
-0.02%
$ 11.97 million $ 2,668
Oct 22, 1 PM $ 0.13
+0.00%
$ 11.97 million $ 2,638
Oct 22, 12 PM $ 0.13
+0.00%
$ 11.97 million $ 2,640
Oct 22, 11 AM $ 0.13
+0.00%
$ 11.97 million $ 2,639
Oct 22, 10 AM $ 0.13
+0.00%
$ 11.97 million $ 2,674
Oct 22, 9 AM $ 0.13
+0.00%
$ 11.97 million $ 2,697
Oct 22, 8 AM $ 0.13
+0.00%
$ 11.97 million $ 2,700
Oct 22, 7 AM $ 0.13
+0.00%
$ 11.97 million $ 2,701
Oct 22, 6 AM $ 0.13
+2.04%
$ 11.97 million $ 2,726
Oct 22, 5 AM $ 0.127
-1.99%
$ 11.73 million $ 2,698
Oct 22, 4 AM $ 0.13
+0.23%
$ 11.97 million $ 2,664
Oct 22, 3 AM $ 0.13
-1.64%
$ 11.94 million $ 2,697
Oct 22, 2 AM $ 0.132
-0.80%
$ 12.24 million $ 2,722
Oct 22, 1 AM $ 0.133
+0.00%
$ 12.24 million $ 2,776
Oct 22, 12 AM $ 0.133
+0.00%
$ 12.24 million $ 2,778
Oct 21, 11 PM $ 0.133
+0.00%
$ 12.24 million $ 2,777
Oct 21, 10 PM $ 0.133
+0.00%
$ 12.24 million $ 2,777
Oct 21, 9 PM $ 0.133
-1.53%
$ 12.24 million $ 2,762
Oct 21, 8 PM $ 0.135
+0.63%
$ 12.43 million $ 2,774
Oct 21, 7 PM $ 0.133
+1.99%
$ 12.23 million $ 2,682
Oct 21, 6 PM $ 0.129
-1.00%
$ 11.87 million $ 2,516
Oct 21, 5 PM $ 0.13
-0.50%
$ 11.99 million $ 2,523
Oct 21, 4 PM $ 0.131
+0.50%
$ 12.05 million $ 2,557
Oct 21, 3 PM $ 0.13
+0.00%
$ 11.99 million $ 2,518