Herbcoin Historical Data

HERB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.13
+0.00%
$ 11.99 million $ 2,518
Oct 21, 2 PM $ 0.13
+0.00%
$ 11.99 million $ 2,519
Oct 21, 1 PM $ 0.13
+0.00%
$ 11.99 million $ 2,548
Oct 21, 12 PM $ 0.13
+0.15%
$ 11.99 million $ 2,604
Oct 21, 11 AM $ 0.13
-3.85%
$ 11.97 million $ 2,616
Oct 21, 10 AM $ 0.135
+0.15%
$ 12.45 million $ 2,713
Oct 21, 9 AM $ 0.135
+0.00%
$ 12.43 million $ 2,705
Oct 21, 8 AM $ 0.135
-1.26%
$ 12.43 million $ 3,050
Oct 21, 7 AM $ 0.136
+0.00%
$ 12.59 million $ 3,126
Oct 21, 6 AM $ 0.136
-0.29%
$ 12.59 million $ 3,261
Oct 21, 5 AM $ 0.137
+0.00%
$ 12.62 million $ 3,304
Oct 21, 4 AM $ 0.137
+0.27%
$ 12.62 million $ 3,271
Oct 21, 3 AM $ 0.137
-0.11%
$ 12.59 million $ 3,220
Oct 21, 2 AM $ 0.137
+0.00%
$ 12.6 million $ 3,251
Oct 21, 1 AM $ 0.137
+0.00%
$ 12.6 million $ 3,232
Oct 21, 12 AM $ 0.137
+0.00%
$ 12.6 million $ 3,288
Oct 20, 11 PM $ 0.137
+0.00%
$ 12.6 million $ 3,295
Oct 20, 10 PM $ 0.137
+0.00%
$ 12.6 million $ 3,373
Oct 20, 9 PM $ 0.137
+0.00%
$ 12.6 million $ 3,501
Oct 20, 8 PM $ 0.137
+0.00%
$ 12.6 million $ 3,612
Oct 20, 7 PM $ 0.137
+0.35%
$ 12.6 million $ 3,618
Oct 20, 6 PM $ 0.136
+0.00%
$ 12.56 million $ 3,636
Oct 20, 5 PM $ 0.136
-0.31%
$ 12.56 million $ 3,596
Oct 20, 4 PM $ 0.137
+0.00%
$ 12.6 million $ 3,638
Oct 20, 3 PM $ 0.137
+0.00%
$ 12.6 million $ 3,612
Oct 20, 2 PM $ 0.137
+0.00%
$ 12.6 million $ 3,609
Oct 20, 1 PM $ 0.137
+0.00%
$ 12.6 million $ 3,609
Oct 20, 12 PM $ 0.137
-1.98%
$ 12.6 million $ 3,575
Oct 20, 11 AM $ 0.139
+1.58%
$ 12.85 million $ 3,684
Oct 20, 10 AM $ 0.137
+0.01%
$ 12.65 million $ 3,603
Oct 20, 9 AM $ 0.131
+0.00%
$ 12.05 million $ 3,235
Oct 20, 8 AM $ 0.131
+0.00%
$ 12.05 million $ 3,259
Oct 20, 7 AM $ 0.124
-3.69%
$ 11.78 million $ 3,182
Oct 20, 6 AM $ 0.129
-3.20%
$ 11.88 million $ 3,196
Oct 20, 5 AM $ 0.133
-0.80%
$ 12.36 million $ 3,269
Oct 20, 4 AM $ 0.134
+0.00%
$ 12.36 million $ 3,344
Oct 20, 3 AM $ 0.134
-1.95%
$ 12.36 million $ 3,414
Oct 20, 2 AM $ 0.137
+0.54%
$ 12.67 million $ 3,473
Oct 20, 1 AM $ 0.137
+2.62%
$ 12.6 million $ 3,433
Oct 20, 12 AM $ 0.133
-0.39%
$ 12.28 million $ 3,289
Oct 19, 11 PM $ 0.134
+1.98%
$ 12.33 million $ 3,297
Oct 19, 10 PM $ 0.131
-5.85%
$ 12.09 million $ 3,214
Oct 19, 9 PM $ 0.139
+4.32%
$ 12.84 million $ 3,284
Oct 19, 8 PM $ 0.133
+0.01%
$ 12.31 million $ 3,040
Oct 19, 7 PM $ 0.131
-1.07%
$ 12.12 million $ 3,032
Oct 19, 6 PM $ 0.133
-0.50%
$ 12.25 million $ 2,987
Oct 19, 5 PM $ 0.133
+0.00%
$ 12.31 million $ 3,045
Oct 19, 4 PM $ 0.133
+0.00%
$ 12.31 million $ 2,995
Oct 19, 3 PM $ 0.133
-1.98%
$ 12.31 million $ 2,997
Oct 19, 2 PM $ 0.136
+0.00%
$ 12.56 million $ 3,057