Herbcoin Historical Data

HERB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0457
+1.94%
$ 4.22 million $ 4,159
Feb 8, 10 PM $ 0.0449
+0.00%
$ 4.14 million $ 4,162
Feb 8, 9 PM $ 0.0449
+0.00%
$ 4.14 million $ 4,178
Feb 8, 8 PM $ 0.0449
+0.00%
$ 4.14 million $ 4,178
Feb 8, 7 PM $ 0.0449
-0.04%
$ 4.14 million $ 4,192
Feb 8, 6 PM $ 0.0458
+0.00%
$ 4.22 million $ 4,145
Feb 8, 5 PM $ 0.0458
+0.00%
$ 4.22 million $ 4,133
Feb 8, 4 PM $ 0.0458
+0.00%
$ 4.22 million $ 4,127
Feb 8, 3 PM $ 0.0458
+2.35%
$ 4.22 million $ 4,120
Feb 8, 2 PM $ 0.0447
+2.81%
$ 4.12 million $ 4,091
Feb 8, 1 PM $ 0.0435
+0.00%
$ 4.01 million $ 4,102
Feb 8, 12 PM $ 0.0435
+0.00%
$ 4.01 million $ 4,187
Feb 8, 11 AM $ 0.0435
+0.00%
$ 4.01 million $ 4,211
Feb 8, 10 AM $ 0.0435
-1.11%
$ 4.01 million $ 4,224
Feb 8, 9 AM $ 0.044
+0.24%
$ 4.06 million $ 4,085
Feb 8, 8 AM $ 0.0439
+0.09%
$ 4.05 million $ 4,112
Feb 8, 7 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,072
Feb 8, 6 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,014
Feb 8, 5 AM $ 0.0439
+0.00%
$ 4.05 million $ 3,992
Feb 8, 4 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,005
Feb 8, 3 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,036
Feb 8, 2 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,034
Feb 8, 1 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,030
Feb 8, 12 AM $ 0.0439
+0.71%
$ 4.05 million $ 4,026
Feb 7, 11 PM $ 0.0436
-1.28%
$ 4.02 million $ 4,019
Feb 7, 10 PM $ 0.0442
-1.20%
$ 4.08 million $ 3,982
Feb 7, 9 PM $ 0.0448
+0.01%
$ 4.13 million $ 3,996
Feb 7, 8 PM $ 0.0448
+1.99%
$ 4.13 million $ 4,046
Feb 7, 7 PM $ 0.0439
+0.00%
$ 4.05 million $ 4,055
Feb 7, 6 PM $ 0.0439
+0.00%
$ 4.05 million $ 4,165
Feb 7, 5 PM $ 0.0439
+0.00%
$ 4.05 million $ 4,227
Feb 7, 4 PM $ 0.0439
+0.00%
$ 4.05 million $ 4,401
Feb 7, 3 PM $ 0.0439
+0.00%
$ 4.05 million $ 4,470
Feb 7, 2 PM $ 0.0439
+0.00%
$ 4.05 million $ 4,446
Feb 7, 1 PM $ 0.0439
+0.02%
$ 4.05 million $ 4,414
Feb 7, 12 PM $ 0.0439
-1.97%
$ 4.05 million $ 4,333
Feb 7, 11 AM $ 0.0448
+0.01%
$ 4.13 million $ 4,308
Feb 7, 10 AM $ 0.0448
+1.00%
$ 4.13 million $ 4,291
Feb 7, 9 AM $ 0.0443
-1.00%
$ 4.09 million $ 4,489
Feb 7, 8 AM $ 0.0448
+0.00%
$ 4.13 million $ 4,469
Feb 7, 7 AM $ 0.0448
+0.00%
$ 4.13 million $ 4,479
Feb 7, 6 AM $ 0.0448
+0.00%
$ 4.13 million $ 4,501
Feb 7, 5 AM $ 0.0448
+0.48%
$ 4.13 million $ 4,527
Feb 7, 4 AM $ 0.0445
+3.45%
$ 4.1 million $ 4,502
Feb 7, 3 AM $ 0.043
+0.00%
$ 3.97 million $ 4,473
Feb 7, 2 AM $ 0.043
+0.00%
$ 3.97 million $ 4,475
Feb 7, 1 AM $ 0.043
+0.00%
$ 3.97 million $ 4,517
Feb 7, 12 AM $ 0.043
+0.00%
$ 3.97 million $ 4,523
Feb 6, 11 PM $ 0.043
-0.27%
$ 3.97 million $ 4,528
Feb 6, 10 PM $ 0.0432
-1.36%
$ 3.98 million $ 4,528