Herbcoin Historical Data

HERB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.133
-1.98%
$ 12.31 million $ 2,997
Oct 19, 2 PM $ 0.136
+0.00%
$ 12.56 million $ 3,057
Oct 19, 1 PM $ 0.136
-1.98%
$ 12.56 million $ 3,072
Oct 19, 12 PM $ 0.139
+0.00%
$ 12.81 million $ 3,136
Oct 19, 11 AM $ 0.139
+0.77%
$ 12.81 million $ 3,351
Oct 19, 10 AM $ 0.138
+0.31%
$ 12.68 million $ 3,437
Oct 19, 9 AM $ 0.139
-1.37%
$ 12.82 million $ 3,468
Oct 19, 8 AM $ 0.141
-0.37%
$ 12.99 million $ 3,711
Oct 19, 7 AM $ 0.141
+3.02%
$ 13.01 million $ 3,917
Oct 19, 6 AM $ 0.137
-2.67%
$ 12.63 million $ 3,773
Oct 19, 5 AM $ 0.142
+1.87%
$ 13.11 million $ 3,853
Oct 19, 4 AM $ 0.14
+0.00%
$ 12.87 million $ 3,747
Oct 19, 3 AM $ 0.14
+0.00%
$ 12.87 million $ 4,051
Oct 19, 2 AM $ 0.14
+0.00%
$ 12.87 million $ 4,470
Oct 19, 1 AM $ 0.14
+0.00%
$ 12.87 million $ 4,489
Oct 19, 12 AM $ 0.14
+0.00%
$ 12.87 million $ 4,494
Oct 18, 11 PM $ 0.14
+2.03%
$ 12.87 million $ 4,495
Oct 18, 10 PM $ 0.137
+0.00%
$ 12.61 million $ 4,561
Oct 18, 9 PM $ 0.137
+0.00%
$ 12.61 million $ 4,665
Oct 18, 8 PM $ 0.137
-0.05%
$ 12.61 million $ 4,665
Oct 18, 7 PM $ 0.137
-0.07%
$ 12.62 million $ 4,667
Oct 18, 6 PM $ 0.137
+0.36%
$ 12.63 million $ 4,862
Oct 18, 5 PM $ 0.136
-0.50%
$ 12.58 million $ 5,381
Oct 18, 4 PM $ 0.137
+0.00%
$ 12.65 million $ 5,681
Oct 18, 3 PM $ 0.137
+0.00%
$ 12.65 million $ 5,852
Oct 18, 2 PM $ 0.137
+0.33%
$ 12.65 million $ 6,028
Oct 18, 1 PM $ 0.137
-1.86%
$ 12.6 million $ 6,115
Oct 18, 12 PM $ 0.139
+2.82%
$ 12.81 million $ 6,307
Oct 18, 11 AM $ 0.136
-1.78%
$ 12.59 million $ 6,371
Oct 18, 10 AM $ 0.142
+0.20%
$ 13.08 million $ 6,867
Oct 18, 9 AM $ 0.139
+1.98%
$ 12.79 million $ 7,623
Oct 18, 3 AM $ 0.146
+0.00%
$ 13.49 million $ 8,829
Oct 18, 2 AM $ 0.145
-2.71%
$ 13.36 million $ 8,809
Oct 18, 1 AM $ 0.149
+0.00%
$ 13.73 million $ 9,185
Oct 18, 12 AM $ 0.149
-0.10%
$ 13.73 million $ 9,388
Oct 17, 11 PM $ 0.148
+0.19%
$ 13.65 million $ 9,404
Oct 17, 10 PM $ 0.143
+0.00%
$ 13.22 million $ 9,106
Oct 17, 9 PM $ 0.143
+0.00%
$ 13.22 million $ 8,812
Oct 17, 8 PM $ 0.143
+0.01%
$ 13.22 million $ 8,977
Oct 17, 7 PM $ 0.143
-4.00%
$ 13.22 million $ 9,140
Oct 17, 6 PM $ 0.146
+0.80%
$ 13.5 million $ 9,232
Oct 17, 5 PM $ 0.145
+2.55%
$ 13.4 million $ 8,689
Oct 17, 4 PM $ 0.14
+2.00%
$ 12.87 million $ 8,300
Oct 17, 3 PM $ 0.137
+1.15%
$ 12.62 million $ 8,440
Oct 17, 2 PM $ 0.139
+1.95%
$ 12.85 million $ 9,079
Oct 17, 1 PM $ 0.137
+0.12%
$ 12.61 million $ 8,611
Oct 17, 12 PM $ 0.137
-3.67%
$ 12.84 million $ 9,239
Oct 17, 11 AM $ 0.142
+2.71%
$ 13.07 million $ 10,607
Oct 17, 10 AM $ 0.15
+6.19%
$ 13.8 million $ 10,427
Oct 17, 8 AM $ 0.147
-0.61%
$ 13.55 million $ 9,463