Herbcoin Historical Data

HERB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0443
-16.54%
$ 4.09 million $ 5,524
Feb 4, 10 PM $ 0.0531
-4.11%
$ 4.9 million $ 5,152
Feb 4, 9 PM $ 0.0548
-2.99%
$ 5.06 million $ 5,023
Feb 4, 8 PM $ 0.041
+0.00%
$ 3.78 million $ 3,632
Feb 4, 7 PM $ 0.041
+0.00%
$ 3.78 million $ 3,637
Feb 4, 6 PM $ 0.041
+0.00%
$ 3.78 million $ 3,642
Feb 4, 5 PM $ 0.041
+0.00%
$ 3.78 million $ 3,634
Feb 4, 4 PM $ 0.041
+0.00%
$ 3.78 million $ 3,640
Feb 4, 3 PM $ 0.041
+0.00%
$ 3.78 million $ 3,645
Feb 4, 2 PM $ 0.041
+0.00%
$ 3.78 million $ 3,655
Feb 4, 1 PM $ 0.041
+0.00%
$ 3.78 million $ 3,700
Feb 4, 12 PM $ 0.041
+0.00%
$ 3.78 million $ 3,738
Feb 4, 11 AM $ 0.041
+0.00%
$ 3.78 million $ 3,822
Feb 4, 10 AM $ 0.041
+0.00%
$ 3.78 million $ 3,836
Feb 4, 9 AM $ 0.041
-0.01%
$ 3.78 million $ 3,833
Feb 4, 8 AM $ 0.041
+0.00%
$ 3.78 million $ 3,813
Feb 4, 7 AM $ 0.041
+0.00%
$ 3.78 million $ 3,730
Feb 4, 6 AM $ 0.041
-3.14%
$ 3.78 million $ 3,713
Feb 4, 5 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681
Feb 4, 4 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681
Feb 4, 3 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681
Feb 4, 2 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,678
Feb 4, 1 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 4, 12 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 3, 11 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,678
Feb 3, 10 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,676
Feb 3, 9 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,675
Feb 3, 8 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 3, 7 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 3, 6 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,746
Feb 3, 5 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,811
Feb 3, 4 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,883
Feb 3, 3 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,962
Feb 3, 2 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,955
Feb 3, 1 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,924
Feb 3, 12 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,863
Feb 3, 11 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,786
Feb 3, 10 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,774
Feb 3, 9 AM $ 0.0423
+0.01%
$ 3.9 million $ 3,789
Feb 3, 8 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,789
Feb 3, 7 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,805
Feb 3, 6 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,823
Feb 3, 5 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,841
Feb 3, 4 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,835
Feb 3, 3 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,832
Feb 3, 2 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,832
Feb 3, 1 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,829
Feb 3, 12 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,830
Feb 2, 11 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,826
Feb 2, 10 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,840