Herbcoin Historical Data

HERB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.147
-0.61%
$ 13.55 million $ 9,463
Oct 17, 7 AM $ 0.142
+2.56%
$ 13.11 million $ 7,961
Oct 17, 6 AM $ 0.135
+1.96%
$ 12.41 million $ 7,401
Oct 17, 5 AM $ 0.132
+0.00%
$ 12.17 million $ 6,954
Oct 17, 4 AM $ 0.132
-0.74%
$ 12.17 million $ 6,907
Oct 17, 3 AM $ 0.133
-1.55%
$ 12.26 million $ 6,977
Oct 17, 2 AM $ 0.134
+1.96%
$ 12.33 million $ 6,918
Oct 17, 1 AM $ 0.13
+0.44%
$ 11.97 million $ 6,505
Oct 17, 12 AM $ 0.129
+0.59%
$ 11.92 million $ 6,236
Oct 16, 11 PM $ 0.129
+1.42%
$ 11.85 million $ 6,199
Oct 16, 10 PM $ 0.127
+0.00%
$ 11.69 million $ 6,078
Oct 16, 9 PM $ 0.122
+1.89%
$ 11.29 million $ 8,675
Oct 16, 8 PM $ 0.118
-3.84%
$ 10.84 million $ 8,488
Oct 16, 7 PM $ 0.12
-2.92%
$ 11.06 million $ 8,705
Oct 16, 6 PM $ 0.124
+0.02%
$ 11.39 million $ 8,716
Oct 16, 5 PM $ 0.123
-6.34%
$ 11.39 million $ 8,590
Oct 16, 4 PM $ 0.132
-1.28%
$ 12.16 million $ 9,145
Oct 16, 3 PM $ 0.126
-5.87%
$ 11.61 million $ 8,309
Oct 16, 2 PM $ 0.134
+0.02%
$ 12.33 million $ 8,325
Oct 16, 12 PM $ 0.12
+0.00%
$ 11.06 million $ 5,764
Oct 16, 11 AM $ 0.12
+0.00%
$ 11.06 million $ 5,764
Oct 16, 10 AM $ 0.12
-0.21%
$ 11.06 million $ 6,076
Oct 16, 9 AM $ 0.12
+0.56%
$ 11.08 million $ 6,087
Oct 16, 8 AM $ 0.119
+0.00%
$ 11.02 million $ 5,994
Oct 16, 7 AM $ 0.119
+0.00%
$ 11.02 million $ 6,007
Oct 16, 6 AM $ 0.12
+0.03%
$ 11.02 million $ 6,329
Oct 16, 5 AM $ 0.119
+0.00%
$ 11.02 million $ 6,322
Oct 16, 4 AM $ 0.119
-0.57%
$ 11.02 million $ 6,347
Oct 16, 3 AM $ 0.12
+4.05%
$ 11.08 million $ 6,379
Oct 16, 2 AM $ 0.115
+0.00%
$ 10.65 million $ 6,104
Oct 16, 1 AM $ 0.115
+0.00%
$ 10.65 million $ 6,104
Oct 16, 12 AM $ 0.115
-0.05%
$ 10.65 million $ 6,146
Oct 15, 11 PM $ 0.115
-2.38%
$ 10.65 million $ 6,144
Oct 15, 10 PM $ 0.118
-6.98%
$ 10.91 million $ 6,264
Oct 15, 9 PM $ 0.125
+0.00%
$ 11.53 million $ 3,717
Oct 15, 8 PM $ 0.125
+10.42%
$ 11.53 million $ 3,617
Oct 15, 7 PM $ 0.113
+0.00%
$ 10.44 million $ 3,143
Oct 15, 6 PM $ 0.113
-0.68%
$ 10.44 million $ 3,142
Oct 15, 5 PM $ 0.114
+0.00%
$ 10.51 million $ 3,145
Oct 15, 4 PM $ 0.114
-0.82%
$ 10.51 million $ 3,080
Oct 15, 3 PM $ 0.115
+0.02%
$ 10.6 million $ 3,072
Oct 15, 2 PM $ 0.115
+0.00%
$ 10.59 million $ 3,063
Oct 15, 1 PM $ 0.115
+0.00%
$ 10.59 million $ 3,026
Oct 15, 12 PM $ 0.115
+0.87%
$ 10.81 million $ 3,029
Oct 15, 11 AM $ 0.115
+0.00%
$ 10.61 million $ 2,521
Oct 15, 10 AM $ 0.115
-1.98%
$ 10.61 million $ 2,522
Oct 15, 9 AM $ 0.117
+0.00%
$ 10.82 million $ 2,579
Oct 15, 7 AM $ 0.111
+0.00%
$ 10.2 million $ 2,223
Oct 15, 6 AM $ 0.111
+0.00%
$ 10.2 million $ 2,222
Oct 15, 5 AM $ 0.111
+0.26%
$ 10.2 million $ 2,252