Herbcoin Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0617
-6.21%
$ 5.69 million $ 6,285
Mar 5, 2025 $ 0.0657
+2.20%
$ 6.06 million $ 6,170
Mar 4, 2025 $ 0.0653
-1.16%
$ 6.02 million $ 7,404
Mar 3, 2025 $ 0.066
-2.42%
$ 6.09 million $ 6,833
Mar 2, 2025 $ 0.0677
+5.69%
$ 6.24 million $ 7,985
Mar 1, 2025 $ 0.0641
+3.22%
$ 5.91 million $ 6,013
Feb 28, 2025 $ 0.0621
-1.55%
$ 5.72 million $ 6,192
Feb 27, 2025 $ 0.0631
-8.61%
$ 5.82 million $ 6,650
Feb 26, 2025 $ 0.069
+1.01%
$ 6.36 million $ 7,969
Feb 25, 2025 $ 0.0682
+4.56%
$ 6.29 million $ 7,222
Feb 24, 2025 $ 0.0652
+3.66%
$ 6.02 million $ 8,373
Feb 23, 2025 $ 0.0653
-7.35%
$ 6.02 million $ 10,647
Feb 22, 2025 $ 0.0695
+7.42%
$ 6.41 million $ 10,424
Feb 21, 2025 $ 0.0647
+13.56%
$ 5.97 million $ 9,557
Feb 20, 2025 $ 0.0569
-5.55%
$ 5.25 million $ 8,024
Feb 19, 2025 $ 0.0603
+21.41%
$ 5.56 million $ 10,209
Feb 18, 2025 $ 0.0497
-22.90%
$ 4.58 million $ 11,299
Feb 17, 2025 $ 0.0645
+13.08%
$ 5.95 million $ 26,611
Feb 16, 2025 $ 0.073
+83.18%
$ 6.73 million $ 12,136
Feb 15, 2025 $ 0.0398
-9.87%
$ 3.67 million $ 3,900
Feb 14, 2025 $ 0.044
-3.31%
$ 4.06 million $ 4,110
Feb 13, 2025 $ 0.0456
-0.13%
$ 4.2 million $ 4,850
Feb 12, 2025 $ 0.0457
-6.96%
$ 4.21 million $ 11,732
Feb 11, 2025 $ 0.0492
+1.94%
$ 4.54 million $ 4,423
Feb 10, 2025 $ 0.0482
-3.37%
$ 4.45 million $ 4,459
Feb 9, 2025 $ 0.0498
+6.47%
$ 4.59 million $ 4,515
Feb 8, 2025 $ 0.0469
+1.42%
$ 4.33 million $ 4,563
Feb 7, 2025 $ 0.0463
-1.40%
$ 4.27 million $ 4,252
Feb 6, 2025 $ 0.0469
-4.66%
$ 4.32 million $ 4,357
Feb 5, 2025 $ 0.0491
-2.74%
$ 4.53 million $ 4,795
Feb 4, 2025 $ 0.0505
+24.08%
$ 4.66 million $ 5,340
Feb 3, 2025 $ 0.0407
-16.62%
$ 3.75 million $ 4,219
Feb 2, 2025 $ 0.0488
-2.55%
$ 4.5 million $ 4,515
Feb 1, 2025 $ 0.0502
+0.99%
$ 4.63 million $ 4,688
Jan 31, 2025 $ 0.0497
+3.46%
$ 4.58 million $ 4,904
Jan 30, 2025 $ 0.0475
+1.61%
$ 4.38 million $ 4,560
Jan 29, 2025 $ 0.0467
+2.19%
$ 4.31 million $ 4,494
Jan 28, 2025 $ 0.0457
-7.35%
$ 4.22 million $ 4,124
Jan 27, 2025 $ 0.0493
-3.35%
$ 4.55 million $ 4,833
Jan 26, 2025 $ 0.0511
-11.15%
$ 4.71 million $ 5,884
Jan 25, 2025 $ 0.0575
+36.89%
$ 5.3 million $ 6,928
Jan 24, 2025 $ 0.042
-14.12%
$ 3.87 million $ 4,457
Jan 23, 2025 $ 0.0489
-7.04%
$ 4.51 million $ 7,242
Jan 22, 2025 $ 0.0526
-8.12%
$ 4.85 million $ 8,038
Jan 21, 2025 $ 0.0572
-13.01%
$ 5.27 million $ 6,341
Jan 20, 2025 $ 0.0657
-15.85%
$ 6.06 million $ 8,093
Jan 19, 2025 $ 0.0778
-2.77%
$ 7.18 million $ 8,167
Jan 18, 2025 $ 0.0799
+13.70%
$ 7.37 million $ 8,226
Jan 17, 2025 $ 0.0702
+4.23%
$ 6.47 million $ 7,008
Jan 16, 2025 $ 0.0673
-1.47%
$ 6.21 million $ 6,447