Herbcoin Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,045
Jul 20, 12 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,044
Jul 19, 11 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,044
Jul 19, 10 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,043
Jul 19, 9 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,044
Jul 19, 8 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,044
Jul 19, 7 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,044
Jul 19, 6 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,038
Jul 19, 5 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,038
Jul 19, 4 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,039
Jul 19, 3 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,038
Jul 19, 2 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,038
Jul 19, 1 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,038
Jul 19, 12 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,037
Jul 19, 11 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,038
Jul 19, 10 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,037
Jul 19, 9 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,037
Jul 19, 8 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,035
Jul 19, 7 AM $ 0.0339
-0.11%
$ 3.13 million $ 3,014
Jul 19, 6 AM $ 0.034
+0.04%
$ 3.13 million $ 2,973
Jul 19, 5 AM $ 0.034
-0.03%
$ 3.13 million $ 2,912
Jul 19, 4 AM $ 0.034
+0.00%
$ 3.13 million $ 2,865
Jul 19, 3 AM $ 0.034
+0.00%
$ 3.13 million $ 2,796
Jul 19, 2 AM $ 0.034
+0.00%
$ 3.13 million $ 2,805
Jul 19, 1 AM $ 0.034
+0.00%
$ 3.13 million $ 2,832
Jul 19, 12 AM $ 0.034
+0.00%
$ 3.13 million $ 2,882
Jul 18, 11 PM $ 0.034
+0.00%
$ 3.13 million $ 2,942
Jul 18, 10 PM $ 0.034
+0.00%
$ 3.13 million $ 3,015
Jul 18, 9 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 8 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 7 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 6 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 5 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 4 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 3 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 2 PM $ 0.034
+0.00%
$ 3.13 million $ 3,010
Jul 18, 1 PM $ 0.034
+0.00%
$ 3.13 million $ 3,010
Jul 18, 12 PM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 11 AM $ 0.034
+0.00%
$ 3.13 million $ 3,011
Jul 18, 10 AM $ 0.034
+0.00%
$ 3.13 million $ 3,012
Jul 18, 9 AM $ 0.034
+0.00%
$ 3.13 million $ 3,012
Jul 18, 8 AM $ 0.034
+0.00%
$ 3.13 million $ 3,026
Jul 18, 7 AM $ 0.034
+0.00%
$ 3.13 million $ 3,038
Jul 18, 6 AM $ 0.034
+0.00%
$ 3.13 million $ 3,038
Jul 18, 5 AM $ 0.034
+0.00%
$ 3.13 million $ 3,038
Jul 18, 4 AM $ 0.034
+0.00%
$ 3.13 million $ 3,038
Jul 18, 3 AM $ 0.034
+0.00%
$ 3.13 million $ 3,039
Jul 18, 2 AM $ 0.034
+0.00%
$ 3.13 million $ 3,033
Jul 18, 1 AM $ 0.034
+0.00%
$ 3.13 million $ 3,006
Jul 18, 12 AM $ 0.034
+0.02%
$ 3.13 million $ 2,964