Herbcoin Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,699
Mar 27, 9 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,666
Mar 27, 8 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,657
Mar 27, 7 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,643
Mar 27, 6 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,638
Mar 27, 5 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,640
Mar 27, 4 AM $ 0.0396
+0.00%
$ 3.66 million $ 3,640
Mar 27, 3 AM $ 0.0396
+0.01%
$ 3.66 million $ 3,642
Mar 27, 2 AM $ 0.0396
+2.01%
$ 3.66 million $ 3,642
Mar 27, 1 AM $ 0.0389
+0.00%
$ 3.58 million $ 3,630
Mar 27, 12 AM $ 0.0389
+0.00%
$ 3.58 million $ 3,633
Mar 26, 11 PM $ 0.0389
+0.00%
$ 3.58 million $ 3,637
Mar 26, 10 PM $ 0.0389
-0.97%
$ 3.58 million $ 3,642
Mar 26, 9 PM $ 0.0392
-2.50%
$ 3.61 million $ 3,628
Mar 26, 8 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,601
Mar 26, 7 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,662
Mar 26, 6 PM $ 0.0402
+0.06%
$ 3.71 million $ 3,720
Mar 26, 5 PM $ 0.0402
-0.01%
$ 3.71 million $ 3,709
Mar 26, 4 PM $ 0.0402
+0.52%
$ 3.71 million $ 3,628
Mar 26, 3 PM $ 0.04
+0.00%
$ 3.69 million $ 3,571
Mar 26, 2 PM $ 0.04
+0.00%
$ 3.69 million $ 3,527
Mar 26, 1 PM $ 0.04
+0.00%
$ 3.69 million $ 3,460
Mar 26, 12 PM $ 0.04
+0.00%
$ 3.69 million $ 3,448
Mar 26, 11 AM $ 0.04
+0.00%
$ 3.69 million $ 3,448
Mar 26, 10 AM $ 0.04
+0.00%
$ 3.69 million $ 3,446
Mar 26, 9 AM $ 0.04
+0.00%
$ 3.69 million $ 3,443
Mar 26, 8 AM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 26, 7 AM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 26, 6 AM $ 0.04
+0.00%
$ 3.69 million $ 3,439
Mar 26, 5 AM $ 0.04
+0.00%
$ 3.69 million $ 3,439
Mar 26, 4 AM $ 0.04
+0.00%
$ 3.69 million $ 3,440
Mar 26, 3 AM $ 0.04
+0.00%
$ 3.69 million $ 3,441
Mar 26, 2 AM $ 0.04
+0.00%
$ 3.69 million $ 3,441
Mar 26, 1 AM $ 0.04
+0.00%
$ 3.69 million $ 3,441
Mar 26, 12 AM $ 0.04
+0.00%
$ 3.69 million $ 3,451
Mar 25, 11 PM $ 0.04
+0.00%
$ 3.69 million $ 3,501
Mar 25, 10 PM $ 0.04
+0.00%
$ 3.69 million $ 3,559
Mar 25, 9 PM $ 0.04
+0.00%
$ 3.69 million $ 3,639
Mar 25, 8 PM $ 0.04
-0.06%
$ 3.69 million $ 3,716
Mar 25, 7 PM $ 0.04
+0.04%
$ 3.69 million $ 3,703
Mar 25, 6 PM $ 0.04
-0.03%
$ 3.69 million $ 3,684
Mar 25, 5 PM $ 0.04
+0.00%
$ 3.69 million $ 3,672
Mar 25, 4 PM $ 0.04
+0.00%
$ 3.69 million $ 3,673
Mar 25, 3 PM $ 0.04
+0.00%
$ 3.69 million $ 3,683
Mar 25, 2 PM $ 0.04
+0.00%
$ 3.69 million $ 3,683
Mar 25, 1 PM $ 0.04
+0.00%
$ 3.69 million $ 3,683
Mar 25, 12 PM $ 0.04
+0.00%
$ 3.69 million $ 3,684
Mar 25, 11 AM $ 0.04
+0.00%
$ 3.69 million $ 3,684
Mar 25, 10 AM $ 0.04
+0.00%
$ 3.69 million $ 3,685
Mar 25, 9 AM $ 0.04
+0.00%
$ 3.69 million $ 3,686