Herbcoin Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,867
May 27, 6 AM $ 0.0313
-3.90%
$ 2.89 million $ 2,827
May 27, 5 AM $ 0.0326
+0.00%
$ 3 million $ 2,793
May 27, 4 AM $ 0.0326
+0.00%
$ 3 million $ 2,800
May 27, 3 AM $ 0.0326
+0.00%
$ 3 million $ 2,807
May 27, 2 AM $ 0.0326
+0.00%
$ 3 million $ 2,814
May 27, 1 AM $ 0.0326
+0.00%
$ 3 million $ 2,821
May 27, 12 AM $ 0.0326
+0.00%
$ 3 million $ 2,827
May 26, 11 PM $ 0.0326
+0.00%
$ 3 million $ 2,833
May 26, 10 PM $ 0.0326
+0.00%
$ 3 million $ 2,840
May 26, 9 PM $ 0.0326
+0.00%
$ 3 million $ 2,847
May 26, 8 PM $ 0.0326
+0.00%
$ 3 million $ 2,851
May 26, 7 PM $ 0.0326
+0.00%
$ 3 million $ 2,866
May 26, 6 PM $ 0.0326
+0.00%
$ 3 million $ 2,911
May 26, 5 PM $ 0.0326
+0.00%
$ 3 million $ 2,958
May 26, 4 PM $ 0.0326
-1.71%
$ 3 million $ 3,038
May 26, 3 PM $ 0.0331
-3.95%
$ 3.06 million $ 3,064
May 26, 2 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,030
May 26, 1 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,029
May 26, 12 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,065
May 26, 11 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,067
May 26, 10 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,074
May 26, 9 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,079
May 26, 8 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,102
May 26, 7 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,111
May 26, 6 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,115
May 26, 5 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,122
May 26, 4 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,130
May 26, 3 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,137
May 26, 2 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,144
May 26, 1 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,153
May 26, 12 AM $ 0.0345
+0.00%
$ 3.18 million $ 3,160
May 25, 11 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,168
May 25, 10 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,175
May 25, 9 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,180
May 25, 8 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,191
May 25, 7 PM $ 0.0345
-0.03%
$ 3.18 million $ 3,195
May 25, 6 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,187
May 25, 5 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,208
May 25, 4 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,199
May 25, 3 PM $ 0.0345
+0.00%
$ 3.18 million $ 3,191
May 25, 2 PM $ 0.0345
+0.02%
$ 3.18 million $ 3,198
May 25, 1 PM $ 0.0359
+0.00%
$ 3.31 million $ 3,231
May 25, 12 PM $ 0.0359
+0.00%
$ 3.31 million $ 3,207
May 25, 11 AM $ 0.0359
+0.00%
$ 3.31 million $ 3,210
May 25, 10 AM $ 0.0359
-0.50%
$ 3.31 million $ 3,216
May 25, 9 AM $ 0.0361
-1.99%
$ 3.33 million $ 3,221
May 25, 8 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,205
May 25, 7 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,204
May 25, 6 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,205