Herbcoin Historical Data

HERB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.111
+0.26%
$ 10.2 million $ 2,252
Oct 15, 4 AM $ 0.11
-0.01%
$ 10.17 million $ 2,258
Oct 15, 3 AM $ 0.11
+0.01%
$ 10.17 million $ 2,251
Oct 15, 2 AM $ 0.11
-0.88%
$ 10.17 million $ 2,319
Oct 15, 1 AM $ 0.11
+0.00%
$ 10.16 million $ 2,340
Oct 15, 12 AM $ 0.11
+0.00%
$ 10.16 million $ 2,306
Oct 14, 11 PM $ 0.11
+0.00%
$ 10.16 million $ 2,333
Oct 14, 10 PM $ 0.11
+0.00%
$ 10.16 million $ 2,332
Oct 14, 9 PM $ 0.11
+0.09%
$ 10.16 million $ 2,333
Oct 14, 8 PM $ 0.11
+0.00%
$ 10.15 million $ 2,396
Oct 14, 7 PM $ 0.11
+0.00%
$ 10.15 million $ 2,395
Oct 14, 6 PM $ 0.11
+0.00%
$ 10.15 million $ 2,396
Oct 14, 5 PM $ 0.11
+0.00%
$ 10.15 million $ 2,428
Oct 14, 4 PM $ 0.11
-0.90%
$ 10.15 million $ 2,467
Oct 14, 3 PM $ 0.111
+2.01%
$ 10.14 million $ 2,516
Oct 14, 2 PM $ 0.109
-0.07%
$ 10.04 million $ 2,483
Oct 14, 1 PM $ 0.109
-0.50%
$ 10.05 million $ 2,661
Oct 14, 12 PM $ 0.109
+0.00%
$ 10.1 million $ 3,085
Oct 14, 11 AM $ 0.109
+0.00%
$ 10.05 million $ 3,172
Oct 14, 10 AM $ 0.109
-0.19%
$ 10.05 million $ 3,372
Oct 14, 9 AM $ 0.109
-0.73%
$ 10.06 million $ 3,707
Oct 14, 8 AM $ 0.11
+1.75%
$ 10.14 million $ 3,704
Oct 14, 7 AM $ 0.108
+0.23%
$ 9.94 million $ 3,575
Oct 14, 6 AM $ 0.108
-1.96%
$ 9.94 million $ 3,545
Oct 14, 5 AM $ 0.11
+0.03%
$ 10.14 million $ 3,606
Oct 14, 4 AM $ 0.11
-0.69%
$ 10.14 million $ 3,570
Oct 14, 3 AM $ 0.111
+3.39%
$ 10.21 million $ 3,567
Oct 14, 2 AM $ 0.107
+1.48%
$ 9.87 million $ 3,428
Oct 14, 1 AM $ 0.105
-1.01%
$ 9.73 million $ 3,440
Oct 14, 12 AM $ 0.107
+0.00%
$ 9.83 million $ 3,495
Oct 13, 11 PM $ 0.107
+0.00%
$ 9.83 million $ 3,467
Oct 13, 10 PM $ 0.107
+0.00%
$ 9.83 million $ 3,523
Oct 13, 9 PM $ 0.107
-0.38%
$ 9.83 million $ 3,523
Oct 13, 8 PM $ 0.107
+1.01%
$ 9.86 million $ 3,488
Oct 13, 7 PM $ 0.106
-0.33%
$ 9.76 million $ 3,458
Oct 13, 6 PM $ 0.106
-1.21%
$ 9.79 million $ 3,691
Oct 13, 5 PM $ 0.107
-2.57%
$ 9.91 million $ 3,982
Oct 13, 4 PM $ 0.11
-0.40%
$ 10.16 million $ 4,407
Oct 13, 3 PM $ 0.111
+3.69%
$ 10.21 million $ 4,517
Oct 13, 2 PM $ 0.107
+0.14%
$ 9.84 million $ 4,513
Oct 13, 1 PM $ 0.107
-12.36%
$ 9.93 million $ 4,679
Oct 13, 12 PM $ 0.119
+2.13%
$ 10.99 million $ 5,258
Oct 13, 11 AM $ 0.117
+5.18%
$ 10.76 million $ 5,010
Oct 13, 10 AM $ 0.11
-0.13%
$ 10.13 million $ 4,204
Oct 13, 9 AM $ 0.11
-0.01%
$ 10.14 million $ 4,216
Oct 13, 8 AM $ 0.11
+0.00%
$ 10.14 million $ 4,265
Oct 13, 7 AM $ 0.11
+0.31%
$ 10.14 million $ 4,675
Oct 13, 6 AM $ 0.11
+1.93%
$ 10.11 million $ 4,669
Oct 13, 5 AM $ 0.108
+0.00%
$ 9.92 million $ 4,559
Oct 13, 4 AM $ 0.108
+0.63%
$ 9.92 million $ 4,559