Herbcoin Historical Data

HERB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.108
+0.63%
$ 9.92 million $ 4,559
Oct 13, 3 AM $ 0.107
-0.02%
$ 9.86 million $ 4,592
Oct 13, 2 AM $ 0.107
+1.26%
$ 9.86 million $ 4,523
Oct 13, 1 AM $ 0.106
-2.44%
$ 9.73 million $ 4,424
Oct 13, 12 AM $ 0.108
-0.92%
$ 9.98 million $ 4,545
Oct 12, 11 PM $ 0.109
+0.00%
$ 10.07 million $ 4,713
Oct 12, 10 PM $ 0.109
+1.37%
$ 10.07 million $ 4,993
Oct 12, 9 PM $ 0.108
+0.00%
$ 9.93 million $ 5,277
Oct 12, 8 PM $ 0.108
-1.28%
$ 9.98 million $ 5,926
Oct 12, 7 PM $ 0.11
+4.18%
$ 10.11 million $ 6,408
Oct 12, 6 PM $ 0.105
-3.93%
$ 9.61 million $ 6,239
Oct 12, 5 PM $ 0.112
-1.66%
$ 10.31 million $ 6,560
Oct 12, 4 PM $ 0.114
+3.90%
$ 10.48 million $ 6,769
Oct 12, 3 PM $ 0.109
-3.12%
$ 10.09 million $ 6,831
Oct 12, 2 PM $ 0.113
+1.72%
$ 10.41 million $ 7,152
Oct 12, 1 PM $ 0.112
-2.98%
$ 10.34 million $ 6,982
Oct 12, 12 PM $ 0.116
+4.08%
$ 10.66 million $ 7,261
Oct 12, 11 AM $ 0.111
-2.18%
$ 10.24 million $ 7,276
Oct 12, 10 AM $ 0.114
+0.96%
$ 10.47 million $ 8,039
Oct 12, 9 AM $ 0.112
-0.96%
$ 10.36 million $ 8,566
Oct 12, 8 AM $ 0.116
-2.02%
$ 10.67 million $ 9,842
Oct 12, 7 AM $ 0.118
+0.00%
$ 10.89 million $ 11,355
Oct 12, 6 AM $ 0.118
+0.00%
$ 10.89 million $ 12,401
Oct 12, 5 AM $ 0.118
+0.02%
$ 10.89 million $ 15,005
Oct 12, 4 AM $ 0.118
-3.95%
$ 10.89 million $ 16,422
Oct 12, 3 AM $ 0.123
+0.00%
$ 11.34 million $ 17,647
Oct 11, 9 PM $ 0.113
+0.00%
$ 10.45 million $ 16,715
Oct 11, 8 PM $ 0.113
+4.09%
$ 10.45 million $ 16,169
Oct 11, 7 PM $ 0.109
-1.57%
$ 10.04 million $ 15,100
Oct 11, 6 PM $ 0.111
+2.28%
$ 10.28 million $ 15,025
Oct 11, 5 PM $ 0.108
-0.50%
$ 9.97 million $ 14,346
Oct 11, 4 PM $ 0.109
-3.90%
$ 10.02 million $ 14,087
Oct 11, 3 PM $ 0.113
+0.00%
$ 10.43 million $ 14,204
Oct 11, 2 PM $ 0.113
+0.00%
$ 10.43 million $ 13,931
Oct 11, 1 PM $ 0.113
-1.30%
$ 10.43 million $ 13,628
Oct 11, 12 PM $ 0.115
+0.48%
$ 10.57 million $ 13,456
Oct 11, 11 AM $ 0.114
-2.75%
$ 10.52 million $ 13,085
Oct 11, 4 AM $ 0.0936
-0.55%
$ 8.64 million $ 4,131
Oct 11, 3 AM $ 0.0942
+0.00%
$ 8.68 million $ 3,061
Oct 11, 2 AM $ 0.0942
+0.00%
$ 8.68 million $ 2,848
Oct 11, 1 AM $ 0.0942
+0.00%
$ 8.68 million $ 2,600
Oct 11, 12 AM $ 0.0942
-0.48%
$ 8.68 million $ 2,381
Oct 10, 11 PM $ 0.0949
+0.28%
$ 8.75 million $ 2,000
Oct 10, 10 PM $ 0.0945
-0.38%
$ 8.72 million $ 1,994
Oct 10, 9 PM $ 0.0949
-5.74%
$ 8.75 million $ 1,989
Oct 10, 8 PM $ 0.101
+0.00%
$ 9.28 million $ 2,055
Oct 10, 7 PM $ 0.101
+0.00%
$ 9.28 million $ 2,122
Oct 10, 6 PM $ 0.101
+0.00%
$ 9.28 million $ 2,130
Oct 10, 5 PM $ 0.101
-0.25%
$ 9.28 million $ 2,130
Oct 10, 4 PM $ 0.101
-0.64%
$ 9.3 million $ 2,156